2018-11-02T23:55:03.362Z|I-OCEAN7-304-1214551|  27.14  13.607  35.166  29.057 1495.6373    75.0    6.50 02:23:14.21M
2018-11-02T23:55:08.418Z|I-OCEAN7-304-1214551|  27.11  13.606  35.067  28.966 1495.5293    75.0    6.50 02:23:19.27M
2018-11-02T23:55:13.482Z|I-OCEAN7-304-1214551|  27.11  13.607  35.075  28.974 1495.5387    73.9    6.41 02:23:24.33M
2018-11-02T23:55:18.538Z|I-OCEAN7-304-1214551|  27.11  13.606  35.076  28.975 1495.5388    74.1    6.43 02:23:29.38M
2018-11-02T23:55:23.602Z|I-OCEAN7-304-1214551|  27.13  13.607  35.151  29.044 1495.6207    74.1    6.42 02:23:34.44M
2018-11-02T23:55:28.659Z|I-OCEAN7-304-1214551|  27.13  13.607  35.178  29.068 1495.6499    73.3    6.35 02:23:39.50M
2018-11-02T23:55:33.722Z|I-OCEAN7-304-1214551|  27.17  13.606  35.216  29.104 1495.6909    74.1    6.42 02:23:44.56M
2018-11-02T23:55:38.779Z|I-OCEAN7-304-1214551|  27.09  13.606  35.032  28.935 1495.4913    74.7    6.49 02:23:49.62M
2018-11-02T23:55:43.834Z|I-OCEAN7-304-1214551|  27.14  13.606  35.083  28.982 1495.5469    74.0    6.42 02:23:54.68M
2018-11-02T23:55:48.900Z|I-OCEAN7-304-1214551|  27.14  13.606  35.091  28.989 1495.5541    73.6    6.38 02:23:59.73M
2018-11-02T23:55:53.695Z|I-OCEAN7-304-1214551|  27.13  13.606  35.393  29.266 1495.8785    72.9    6.31 02:24:04.80M
2018-11-02T23:55:58.755Z|I-OCEAN7-304-1214551|  27.13  13.605  35.424  29.295 1495.9124    72.1    6.24 02:24:09.60M