2018-11-02T23:52:01.470Z|I-OCEAN7-304-1214551|  27.09  13.606  34.808  28.730 1495.2510    72.4    6.29 02:20:12.57M
2018-11-02T23:52:06.530Z|I-OCEAN7-304-1214551|  27.13  13.606  34.834  28.753 1495.2783    72.5    6.29 02:20:17.37M
2018-11-02T23:52:11.590Z|I-OCEAN7-304-1214551|  27.05  13.606  34.813  28.734 1495.2539    72.9    6.33 02:20:22.43M
2018-11-02T23:52:16.650Z|I-OCEAN7-304-1214551|  27.12  13.606  34.904  28.818 1495.3540    73.2    6.35 02:20:27.49M
2018-11-02T23:52:21.711Z|I-OCEAN7-304-1214551|  27.11  13.606  34.798  28.721 1495.2399    73.9    6.42 02:20:32.54M
2018-11-02T23:52:26.771Z|I-OCEAN7-304-1214551|  27.14  13.606  34.832  28.752 1495.2766    73.3    6.37 02:20:37.61M
2018-11-02T23:52:31.566Z|I-OCEAN7-304-1214551|  27.09  13.606  34.784  28.708 1495.2247    73.4    6.37 02:20:42.66M
2018-11-02T23:52:36.626Z|I-OCEAN7-304-1214551|  27.14  13.606  34.816  28.737 1495.2589    73.1    6.35 02:20:47.47M
2018-11-02T23:52:41.687Z|I-OCEAN7-304-1214551|  27.11  13.606  34.815  28.737 1495.2581    72.3    6.28 02:20:52.52M
2018-11-02T23:52:46.747Z|I-OCEAN7-304-1214551|  27.09  13.606  34.815  28.736 1495.2570    71.7    6.23 02:20:57.58M
2018-11-02T23:52:51.807Z|I-OCEAN7-304-1214551|  27.09  13.606  34.802  28.725 1495.2422    71.9    6.25 02:21:02.64M
2018-11-02T23:52:56.867Z|I-OCEAN7-304-1214551|  27.09  13.606  34.858  28.776 1495.3021    72.3    6.28 02:21:07.70M