2018-11-02T23:50:00.563Z|I-OCEAN7-304-1214551|  27.13  13.608  34.901  28.814 1495.3549    73.6    6.39 02:18:11.39M
2018-11-02T23:50:05.615Z|I-OCEAN7-304-1214551|  27.10  13.608  34.901  28.814 1495.3539    73.3    6.37 02:18:16.45M
2018-11-02T23:50:10.682Z|I-OCEAN7-304-1214551|  27.10  13.608  34.941  28.850 1495.3967    72.8    6.32 02:18:21.51M
2018-11-02T23:50:15.740Z|I-OCEAN7-304-1214551|  27.10  13.608  34.906  28.819 1495.3595    73.0    6.34 02:18:26.57M
2018-11-02T23:50:20.802Z|I-OCEAN7-304-1214551|  27.11  13.608  34.914  28.826 1495.3683    72.9    6.33 02:18:31.63M
2018-11-02T23:50:25.856Z|I-OCEAN7-304-1214551|  27.06  13.608  34.888  28.802 1495.3392    72.7    6.31 02:18:36.69M
2018-11-02T23:50:30.919Z|I-OCEAN7-304-1214551|  27.10  13.608  34.919  28.830 1495.3730    73.0    6.34 02:18:41.74M
2018-11-02T23:50:35.976Z|I-OCEAN7-304-1214551|  27.09  13.608  34.919  28.830 1495.3733    72.8    6.32 02:18:46.80M
2018-11-02T23:50:41.042Z|I-OCEAN7-304-1214551|  27.09  13.608  34.919  28.830 1495.3729    72.2    6.26 02:18:51.86M
2018-11-02T23:50:46.097Z|I-OCEAN7-304-1214551|  27.13  13.608  34.888  28.802 1495.3401    72.3    6.28 02:18:56.92M
2018-11-02T23:50:51.152Z|I-OCEAN7-304-1214551|  27.13  13.607  34.878  28.793 1495.3290    72.3    6.28 02:19:02.00M
2018-11-02T23:50:56.212Z|I-OCEAN7-304-1214551|  27.09  13.607  34.861  28.778 1495.3098    73.1    6.35 02:19:07.06M