2018-11-02T23:46:03.015Z|I-OCEAN7-304-1214551|  27.07  13.606  35.590  29.446 1496.0914    73.8    6.38 02:14:13.83M
2018-11-02T23:46:08.075Z|I-OCEAN7-304-1214551|  27.06  13.606  35.590  29.446 1496.0914    73.1    6.32 02:14:18.89M
2018-11-02T23:46:13.135Z|I-OCEAN7-304-1214551|  27.11  13.606  35.652  29.503 1496.1593    73.4    6.34 02:14:23.95M
2018-11-02T23:46:18.190Z|I-OCEAN7-304-1214551|  27.05  13.606  35.582  29.439 1496.0826    74.1    6.41 02:14:29.02M
2018-11-02T23:46:23.250Z|I-OCEAN7-304-1214551|  27.05  13.606  35.608  29.463 1496.1102    74.7    6.46 02:14:34.08M
2018-11-02T23:46:28.311Z|I-OCEAN7-304-1214551|  27.09  13.606  35.608  29.463 1496.1104    74.5    6.45 02:14:39.14M
2018-11-02T23:46:33.376Z|I-OCEAN7-304-1214551|  27.04  13.606  35.577  29.435 1496.0763    75.3    6.51 02:14:44.20M
2018-11-02T23:46:38.431Z|I-OCEAN7-304-1214551|  27.10  13.606  35.630  29.484 1496.1359    76.2    6.58 02:14:49.26M
2018-11-02T23:46:43.491Z|I-OCEAN7-304-1214551|  27.01  13.606  35.380  29.253 1495.8647    76.4    6.61 02:14:54.32M
2018-11-02T23:46:48.552Z|I-OCEAN7-304-1214551|  27.07  13.607  35.439  29.308 1495.9296    75.7    6.55 02:14:59.38M
2018-11-02T23:46:53.612Z|I-OCEAN7-304-1214551|  27.06  13.607  35.352  29.228 1495.8354    75.5    6.54 02:15:04.44M
2018-11-02T23:46:58.667Z|I-OCEAN7-304-1214551|  27.06  13.607  35.382  29.255 1495.8679    75.3    6.52 02:15:09.49M