2018-11-02T23:39:03.322Z|I-OCEAN7-304-1214551|  26.93  13.609  34.634  28.569 1495.0673    72.2    6.28 02:07:14.13M
2018-11-02T23:39:08.382Z|I-OCEAN7-304-1214551|  27.01  13.609  34.680  28.610 1495.1188    72.6    6.31 02:07:19.19M
2018-11-02T23:39:13.441Z|I-OCEAN7-304-1214551|  27.00  13.610  34.702  28.630 1495.1429    72.4    6.30 02:07:24.25M
2018-11-02T23:39:18.502Z|I-OCEAN7-304-1214551|  27.00  13.610  34.702  28.630 1495.1434    72.1    6.27 02:07:29.31M
2018-11-02T23:39:23.558Z|I-OCEAN7-304-1214551|  26.93  13.610  34.643  28.576 1495.0798    73.5    6.39 02:07:34.37M
2018-11-02T23:39:28.623Z|I-OCEAN7-304-1214551|  26.98  13.610  34.680  28.610 1495.1200    73.9    6.42 02:07:39.43M
2018-11-02T23:39:33.681Z|I-OCEAN7-304-1214551|  27.03  13.610  34.652  28.585 1495.0908    74.3    6.46 02:07:44.48M
2018-11-02T23:39:38.733Z|I-OCEAN7-304-1214551|  26.93  13.610  34.519  28.463 1494.9465    74.3    6.47 02:07:49.54M
2018-11-02T23:39:43.801Z|I-OCEAN7-304-1214551|  27.03  13.610  34.621  28.556 1495.0571    74.2    6.46 02:07:54.60M
2018-11-02T23:39:48.859Z|I-OCEAN7-304-1214551|  27.00  13.610  34.527  28.470 1494.9567    74.9    6.51 02:07:59.66M
2018-11-02T23:39:53.921Z|I-OCEAN7-304-1214551|  27.02  13.610  34.588  28.526 1495.0212    73.7    6.41 02:08:04.72M
2018-11-02T23:39:58.974Z|I-OCEAN7-304-1214551|  27.00  13.609  34.621  28.556 1495.0555    73.4    6.38 02:08:09.78M