2018-11-02T23:33:00.321Z|I-OCEAN7-304-1214551|  26.96  13.606  35.409  29.281 1495.8936    71.9    6.22 02:01:11.12M
2018-11-02T23:33:05.382Z|I-OCEAN7-304-1214551|  26.96  13.605  35.424  29.295 1495.9093    70.9    6.14 02:01:16.18M
2018-11-02T23:33:10.442Z|I-OCEAN7-304-1214551|  26.90  13.605  35.425  29.296 1495.9086    71.1    6.15 02:01:21.24M
2018-11-02T23:33:15.502Z|I-OCEAN7-304-1214551|  26.90  13.605  35.476  29.343 1495.9634    72.0    6.23 02:01:26.30M
2018-11-02T23:33:20.567Z|I-OCEAN7-304-1214551|  26.93  13.605  35.475  29.342 1495.9630    72.4    6.27 02:01:31.35M
2018-11-02T23:33:25.623Z|I-OCEAN7-304-1214551|  26.99  13.605  35.797  29.638 1496.3110    72.6    6.27 02:01:36.42M
2018-11-02T23:33:30.683Z|I-OCEAN7-304-1214551|  26.94  13.605  35.754  29.598 1496.2627    73.8    6.38 02:01:41.47M
2018-11-02T23:33:35.743Z|I-OCEAN7-304-1214551|  26.96  13.605  35.861  29.697 1496.3801    74.3    6.41 02:01:46.53M
2018-11-02T23:33:40.801Z|I-OCEAN7-304-1214551|  27.00  13.605  35.792  29.633 1496.3053    74.9    6.47 02:01:51.59M
2018-11-02T23:33:45.863Z|I-OCEAN7-304-1214551|  26.94  13.605  35.560  29.420 1496.0540    75.8    6.55 02:01:56.65M
2018-11-02T23:33:50.921Z|I-OCEAN7-304-1214551|  27.00  13.605  35.728  29.574 1496.2380    75.9    6.56 02:02:01.71M
2018-11-02T23:33:55.979Z|I-OCEAN7-304-1214551|  26.93  13.606  35.622  29.476 1496.1230    76.3    6.60 02:02:06.77M