2018-11-02T23:31:03.951Z|I-OCEAN7-304-1214551|  26.93  13.611  35.354  29.226 1495.8453    71.8    6.21 01:59:14.73M
2018-11-02T23:31:09.012Z|I-OCEAN7-304-1214551|  26.96  13.611  35.415  29.282 1495.9124    72.8    6.30 01:59:19.79M
2018-11-02T23:31:14.072Z|I-OCEAN7-304-1214551|  26.92  13.611  35.305  29.182 1495.7935    74.0    6.41 01:59:24.85M
2018-11-02T23:31:19.132Z|I-OCEAN7-304-1214551|  26.98  13.611  35.345  29.219 1495.8385    73.3    6.35 01:59:29.91M
2018-11-02T23:31:24.187Z|I-OCEAN7-304-1214551|  26.92  13.611  35.314  29.190 1495.8041    73.6    6.38 01:59:34.97M
2018-11-02T23:31:29.253Z|I-OCEAN7-304-1214551|  26.89  13.611  35.314  29.190 1495.8037    73.6    6.38 01:59:40.04M
2018-11-02T23:31:34.313Z|I-OCEAN7-304-1214551|  26.94  13.611  35.365  29.236 1495.8594    73.6    6.37 01:59:45.10M
2018-11-02T23:31:39.373Z|I-OCEAN7-304-1214551|  26.89  13.612  35.178  29.065 1495.6578    74.6    6.46 01:59:50.16M
2018-11-02T23:31:44.428Z|I-OCEAN7-304-1214551|  26.94  13.611  35.300  29.177 1495.7905    74.6    6.46 01:59:55.22M
2018-11-02T23:31:49.488Z|I-OCEAN7-304-1214551|  26.94  13.611  35.251  29.132 1495.7373    74.4    6.44 02:00:00.28M
2018-11-02T23:31:54.549Z|I-OCEAN7-304-1214551|  26.97  13.611  35.354  29.227 1495.8483    74.3    6.44 02:00:05.34M
2018-11-02T23:31:59.604Z|I-OCEAN7-304-1214551|  26.96  13.611  35.354  29.227 1495.8475    74.1    6.42 02:00:10.39M