2018-11-02T23:26:00.894Z|I-OCEAN7-304-1214551|  26.91  13.609  34.972  28.879 1495.4299    72.8    6.32 01:54:11.66M
2018-11-02T23:26:05.954Z|I-OCEAN7-304-1214551|  26.87  13.609  35.215  29.101 1495.6906    72.3    6.27 01:54:16.72M
2018-11-02T23:26:11.014Z|I-OCEAN7-304-1214551|  26.83  13.609  35.268  29.150 1495.7474    72.9    6.32 01:54:21.78M
2018-11-02T23:26:16.069Z|I-OCEAN7-304-1214551|  26.89  13.609  35.452  29.318 1495.9458    74.0    6.41 01:54:26.84M
2018-11-02T23:26:21.130Z|I-OCEAN7-304-1214551|  26.83  13.609  35.328  29.204 1495.8116    74.8    6.48 01:54:31.90M
2018-11-02T23:26:26.190Z|I-OCEAN7-304-1214551|  26.86  13.609  35.439  29.306 1495.9309    74.9    6.48 01:54:36.95M
2018-11-02T23:26:31.250Z|I-OCEAN7-304-1214551|  26.82  13.608  35.314  29.192 1495.7964    75.0    6.50 01:54:42.03M
2018-11-02T23:26:36.305Z|I-OCEAN7-304-1214551|  26.85  13.608  35.235  29.120 1495.7112    75.5    6.54 01:54:47.09M
2018-11-02T23:26:41.370Z|I-OCEAN7-304-1214551|  26.85  13.608  35.063  28.962 1495.5260    75.4    6.54 01:54:52.15M
2018-11-02T23:26:46.426Z|I-OCEAN7-304-1214551|  26.85  13.608  34.981  28.887 1495.4382    75.0    6.51 01:54:57.21M
2018-11-02T23:26:51.491Z|I-OCEAN7-304-1214551|  26.91  13.608  34.981  28.887 1495.4386    74.8    6.49 01:55:02.26M
2018-11-02T23:26:56.546Z|I-OCEAN7-304-1214551|  26.86  13.608  34.800  28.721 1495.2435    75.5    6.56 01:55:07.33M