2018-11-02T23:24:05.042Z|I-OCEAN7-304-1214551|  26.85  13.610  34.361  28.318 1494.7753    75.6    6.58 01:52:15.80M
2018-11-02T23:24:09.844Z|I-OCEAN7-304-1214551|  26.82  13.610  34.310  28.272 1494.7194    75.1    6.55 01:52:20.86M
2018-11-02T23:24:14.904Z|I-OCEAN7-304-1214551|  26.86  13.609  34.400  28.355 1494.8165    74.3    6.47 01:52:25.66M
2018-11-02T23:24:19.960Z|I-OCEAN7-304-1214551|  26.82  13.609  34.305  28.268 1494.7135    75.0    6.54 01:52:30.72M
2018-11-02T23:24:25.020Z|I-OCEAN7-304-1214551|  26.84  13.609  34.336  28.296 1494.7468    75.8    6.61 01:52:35.78M
2018-11-02T23:24:30.083Z|I-OCEAN7-304-1214551|  26.87  13.607  34.467  28.417 1494.8811    75.6    6.58 01:52:40.84M
2018-11-02T23:24:35.135Z|I-OCEAN7-304-1214551|  26.86  13.606  34.436  28.390 1494.8468    74.3    6.47 01:52:45.90M
2018-11-02T23:24:40.200Z|I-OCEAN7-304-1214551|  26.86  13.606  34.474  28.425 1494.8870    73.4    6.39 01:52:50.95M
2018-11-02T23:24:45.255Z|I-OCEAN7-304-1214551|  26.80  13.606  34.503  28.451 1494.9163    72.7    6.33 01:52:56.03M
2018-11-02T23:24:50.320Z|I-OCEAN7-304-1214551|  26.82  13.606  34.493  28.442 1494.9058    72.5    6.31 01:53:01.09M
2018-11-02T23:24:55.381Z|I-OCEAN7-304-1214551|  26.82  13.606  34.494  28.443 1494.9066    73.4    6.39 01:53:06.15M