2018-11-02T23:22:03.609Z|I-OCEAN7-304-1214551|  26.83  13.610  34.303  28.266 1494.7130    75.0    6.53 01:50:14.37M
2018-11-02T23:22:08.664Z|I-OCEAN7-304-1214551|  26.83  13.610  34.309  28.271 1494.7183    73.1    6.37 01:50:19.43M
2018-11-02T23:22:13.724Z|I-OCEAN7-304-1214551|  26.83  13.610  34.310  28.272 1494.7194    72.5    6.31 01:50:24.48M
2018-11-02T23:22:18.789Z|I-OCEAN7-304-1214551|  26.80  13.609  34.367  28.325 1494.7798    72.8    6.34 01:50:29.55M
2018-11-02T23:22:23.845Z|I-OCEAN7-304-1214551|  26.79  13.609  34.394  28.349 1494.8086    73.2    6.37 01:50:34.61M
2018-11-02T23:22:28.905Z|I-OCEAN7-304-1214551|  26.82  13.609  34.418  28.371 1494.8352    72.9    6.35 01:50:39.66M
2018-11-02T23:22:33.965Z|I-OCEAN7-304-1214551|  26.82  13.609  34.456  28.406 1494.8761    72.4    6.30 01:50:44.72M
2018-11-02T23:22:39.025Z|I-OCEAN7-304-1214551|  26.82  13.610  34.487  28.433 1494.9092    72.0    6.26 01:50:49.78M
2018-11-02T23:22:44.081Z|I-OCEAN7-304-1214551|  26.83  13.610  34.486  28.433 1494.9089    72.5    6.31 01:50:54.84M
2018-11-02T23:22:49.146Z|I-OCEAN7-304-1214551|  26.83  13.610  34.491  28.437 1494.9153    73.3    6.38 01:50:59.90M
2018-11-02T23:22:54.206Z|I-OCEAN7-304-1214551|  26.83  13.610  34.521  28.464 1494.9479    73.6    6.41 01:51:04.96M
2018-11-02T23:22:59.261Z|I-OCEAN7-304-1214551|  26.77  13.611  34.470  28.417 1494.8922    73.9    6.43 01:51:10.04M