2018-11-02T23:20:02.440Z|I-OCEAN7-304-1214551|  26.86  13.609  35.062  28.961 1495.5267    74.0    6.42 01:48:13.20M
2018-11-02T23:20:07.494Z|I-OCEAN7-304-1214551|  26.78  13.609  34.886  28.799 1495.3365    74.3    6.45 01:48:18.26M
2018-11-02T23:20:12.560Z|I-OCEAN7-304-1214551|  26.88  13.610  34.844  28.760 1495.2931    75.0    6.51 01:48:23.32M
2018-11-02T23:20:17.614Z|I-OCEAN7-304-1214551|  26.79  13.610  34.657  28.590 1495.0917    75.7    6.58 01:48:28.37M
2018-11-02T23:20:22.680Z|I-OCEAN7-304-1214551|  26.75  13.610  34.564  28.504 1494.9919    75.6    6.57 01:48:33.43M
2018-11-02T23:20:27.730Z|I-OCEAN7-304-1214551|  26.81  13.610  34.514  28.458 1494.9395    74.6    6.49 01:48:38.49M
2018-11-02T23:20:32.800Z|I-OCEAN7-304-1214551|  26.81  13.610  34.480  28.427 1494.9023    73.0    6.35 01:48:43.55M
2018-11-02T23:20:37.855Z|I-OCEAN7-304-1214551|  26.85  13.607  34.471  28.421 1494.8867    72.4    6.30 01:48:48.61M
2018-11-02T23:20:42.920Z|I-OCEAN7-304-1214551|  26.80  13.607  34.406  28.362 1494.8151    73.1    6.37 01:48:53.67M
2018-11-02T23:20:47.971Z|I-OCEAN7-304-1214551|  26.80  13.607  34.372  28.331 1494.7797    73.7    6.41 01:48:58.73M
2018-11-02T23:20:53.031Z|I-OCEAN7-304-1214551|  26.78  13.608  34.378  28.336 1494.7870    73.7    6.41 01:49:03.78M
2018-11-02T23:20:57.831Z|I-OCEAN7-304-1214551|  26.79  13.608  34.378  28.335 1494.7882    72.9    6.35 01:49:08.84M