2018-11-02T23:18:01.264Z|I-OCEAN7-304-1214551|  26.78  13.611  35.091  28.986 1495.5602    75.2    6.52 01:46:12.02M
2018-11-02T23:18:06.324Z|I-OCEAN7-304-1214551|  26.81  13.611  35.151  29.040 1495.6259    74.9    6.49 01:46:17.08M
2018-11-02T23:18:11.384Z|I-OCEAN7-304-1214551|  26.77  13.611  35.215  29.099 1495.6946    74.2    6.43 01:46:22.14M
2018-11-02T23:18:16.444Z|I-OCEAN7-304-1214551|  26.77  13.611  35.282  29.160 1495.7670    73.1    6.33 01:46:27.20M
2018-11-02T23:18:21.504Z|I-OCEAN7-304-1214551|  26.77  13.611  35.338  29.212 1495.8273    72.4    6.27 01:46:32.26M
2018-11-02T23:18:26.565Z|I-OCEAN7-304-1214551|  26.77  13.611  35.383  29.253 1495.8754    71.7    6.21 01:46:37.32M
2018-11-02T23:18:31.625Z|I-OCEAN7-304-1214551|  26.72  13.611  35.374  29.245 1495.8645    72.8    6.30 01:46:42.38M
2018-11-02T23:18:36.681Z|I-OCEAN7-304-1214551|  26.77  13.611  35.431  29.297 1495.9261    73.5    6.37 01:46:47.44M
2018-11-02T23:18:41.740Z|I-OCEAN7-304-1214551|  26.76  13.610  35.233  29.116 1495.7117    74.8    6.48 01:46:52.49M
2018-11-02T23:18:46.801Z|I-OCEAN7-304-1214551|  26.84  13.610  35.373  29.245 1495.8643    75.1    6.50 01:46:57.55M
2018-11-02T23:18:51.861Z|I-OCEAN7-304-1214551|  26.77  13.610  35.048  28.947 1495.5120    76.0    6.59 01:47:02.61M
2018-11-02T23:18:56.921Z|I-OCEAN7-304-1214551|  26.82  13.610  35.193  29.079 1495.6682    76.2    6.60 01:47:07.67M