2018-11-02T23:11:02.351Z|I-OCEAN7-304-1214551|  26.67  13.610  34.722  28.649 1495.1604    73.4    6.38 01:39:13.09M
2018-11-02T23:11:07.411Z|I-OCEAN7-304-1214551|  26.77  13.610  34.670  28.601 1495.1068    74.0    6.43 01:39:18.15M
2018-11-02T23:11:12.471Z|I-OCEAN7-304-1214551|  26.67  13.610  34.531  28.473 1494.9557    75.0    6.52 01:39:23.21M
2018-11-02T23:11:17.532Z|I-OCEAN7-304-1214551|  26.72  13.611  34.479  28.426 1494.9015    75.2    6.54 01:39:28.27M
2018-11-02T23:11:22.587Z|I-OCEAN7-304-1214551|  26.72  13.611  34.381  28.336 1494.7972    75.1    6.54 01:39:33.33M
2018-11-02T23:11:27.652Z|I-OCEAN7-304-1214551|  26.71  13.611  34.371  28.327 1494.7866    74.7    6.51 01:39:38.38M
2018-11-02T23:11:32.707Z|I-OCEAN7-304-1214551|  26.70  13.611  34.369  28.325 1494.7849    74.1    6.45 01:39:43.44M
2018-11-02T23:11:37.768Z|I-OCEAN7-304-1214551|  26.78  13.611  34.370  28.325 1494.7867    73.5    6.40 01:39:48.50M
2018-11-02T23:11:42.823Z|I-OCEAN7-304-1214551|  26.74  13.611  34.296  28.258 1494.7080    73.5    6.40 01:39:53.56M
2018-11-02T23:11:47.888Z|I-OCEAN7-304-1214551|  26.73  13.612  34.295  28.257 1494.7081    73.6    6.41 01:39:58.62M
2018-11-02T23:11:52.943Z|I-OCEAN7-304-1214551|  26.73  13.612  34.298  28.259 1494.7120    73.0    6.36 01:40:03.68M
2018-11-02T23:11:58.008Z|I-OCEAN7-304-1214551|  26.73  13.613  34.298  28.259 1494.7126    72.3    6.30 01:40:08.73M