2018-11-02T23:07:00.001Z|I-OCEAN7-304-1214551|  26.63  13.612  34.586  28.523 1495.0187    76.8    6.68 01:35:10.72M
2018-11-02T23:07:05.061Z|I-OCEAN7-304-1214551|  26.69  13.612  34.663  28.593 1495.1021    75.9    6.60 01:35:15.78M
2018-11-02T23:07:10.121Z|I-OCEAN7-304-1214551|  26.64  13.612  34.623  28.557 1495.0586    75.6    6.57 01:35:20.83M
2018-11-02T23:07:15.182Z|I-OCEAN7-304-1214551|  26.69  13.612  34.702  28.628 1495.1445    74.0    6.43 01:35:25.90M
2018-11-02T23:07:20.239Z|I-OCEAN7-304-1214551|  26.68  13.612  34.770  28.691 1495.2179    72.8    6.32 01:35:30.96M
2018-11-02T23:07:25.302Z|I-OCEAN7-304-1214551|  26.68  13.612  34.849  28.763 1495.3030    72.0    6.25 01:35:36.03M
2018-11-02T23:07:30.359Z|I-OCEAN7-304-1214551|  26.68  13.612  34.942  28.849 1495.4021    72.4    6.28 01:35:41.09M
2018-11-02T23:07:35.417Z|I-OCEAN7-304-1214551|  26.67  13.612  34.996  28.898 1495.4601    72.7    6.31 01:35:46.15M
2018-11-02T23:07:40.480Z|I-OCEAN7-304-1214551|  26.67  13.612  35.006  28.907 1495.4700    72.7    6.31 01:35:51.21M
2018-11-02T23:07:45.538Z|I-OCEAN7-304-1214551|  26.64  13.612  35.038  28.937 1495.5039    73.3    6.36 01:35:56.27M
2018-11-02T23:07:50.600Z|I-OCEAN7-304-1214551|  26.70  13.612  35.038  28.937 1495.5048    74.0    6.42 01:36:01.33M
2018-11-02T23:07:55.658Z|I-OCEAN7-304-1214551|  26.67  13.612  34.938  28.845 1495.3967    74.1    6.43 01:36:06.39M