2018-11-02T23:05:03.631Z|I-OCEAN7-304-1214551|  26.60  13.612  34.145  28.120 1494.5437    73.0    6.36 01:33:14.35M
2018-11-02T23:05:08.686Z|I-OCEAN7-304-1214551|  26.67  13.612  34.162  28.136 1494.5642    72.2    6.30 01:33:19.41M
2018-11-02T23:05:13.747Z|I-OCEAN7-304-1214551|  26.65  13.612  34.168  28.141 1494.5699    72.4    6.31 01:33:24.47M
2018-11-02T23:05:18.807Z|I-OCEAN7-304-1214551|  26.65  13.612  34.228  28.196 1494.6339    72.4    6.31 01:33:29.53M
2018-11-02T23:05:23.867Z|I-OCEAN7-304-1214551|  26.56  13.612  34.167  28.140 1494.5671    72.6    6.33 01:33:34.58M
2018-11-02T23:05:28.927Z|I-OCEAN7-304-1214551|  26.65  13.612  34.252  28.218 1494.6606    73.0    6.36 01:33:39.64M
2018-11-02T23:05:33.987Z|I-OCEAN7-304-1214551|  26.65  13.612  34.217  28.186 1494.6233    73.3    6.39 01:33:44.70M
2018-11-02T23:05:39.048Z|I-OCEAN7-304-1214551|  26.69  13.612  34.249  28.215 1494.6581    72.7    6.33 01:33:49.76M
2018-11-02T23:05:44.108Z|I-OCEAN7-304-1214551|  26.63  13.612  34.272  28.236 1494.6818    72.4    6.31 01:33:54.82M
2018-11-02T23:05:49.168Z|I-OCEAN7-304-1214551|  26.67  13.612  34.329  28.288 1494.7433    72.6    6.32 01:33:59.88M
2018-11-02T23:05:54.228Z|I-OCEAN7-304-1214551|  26.69  13.612  34.259  28.224 1494.6672    73.5    6.40 01:34:04.94M
2018-11-02T23:05:59.284Z|I-OCEAN7-304-1214551|  26.69  13.611  34.290  28.252 1494.6997    73.1    6.37 01:34:10.02M