2018-11-02T23:02:02.264Z|I-OCEAN7-304-1214551|  26.65  13.613  35.269  29.147 1495.7565    73.4    6.36 01:30:12.96M
2018-11-02T23:02:07.064Z|I-OCEAN7-304-1214551|  26.62  13.614  35.263  29.141 1495.7502    73.1    6.34 01:30:18.04M
2018-11-02T23:02:12.124Z|I-OCEAN7-304-1214551|  26.63  13.614  35.290  29.166 1495.7798    72.3    6.26 01:30:22.82M
2018-11-02T23:02:17.184Z|I-OCEAN7-304-1214551|  26.61  13.614  35.320  29.193 1495.8126    71.6    6.20 01:30:27.88M
2018-11-02T23:02:22.239Z|I-OCEAN7-304-1214551|  26.64  13.614  35.350  29.221 1495.8458    71.8    6.22 01:30:32.94M
2018-11-02T23:02:27.295Z|I-OCEAN7-304-1214551|  26.64  13.614  35.359  29.229 1495.8549    71.8    6.22 01:30:38.02M
2018-11-02T23:02:32.360Z|I-OCEAN7-304-1214551|  26.64  13.614  35.377  29.245 1495.8748    72.1    6.24 01:30:43.07M
2018-11-02T23:02:37.420Z|I-OCEAN7-304-1214551|  26.57  13.614  35.379  29.247 1495.8762    71.8    6.22 01:30:48.14M
2018-11-02T23:02:42.480Z|I-OCEAN7-304-1214551|  26.64  13.614  35.435  29.299 1495.9380    71.9    6.23 01:30:53.19M
2018-11-02T23:02:47.279Z|I-OCEAN7-304-1214551|  26.59  13.614  35.224  29.105 1495.7098    72.9    6.32 01:30:58.26M
2018-11-02T23:02:52.341Z|I-OCEAN7-304-1214551|  26.66  13.614  35.266  29.144 1495.7559    72.4    6.27 01:31:03.06M
2018-11-02T23:02:57.401Z|I-OCEAN7-304-1214551|  26.59  13.614  35.216  29.097 1495.7004    72.5    6.28 01:31:08.12M