2018-11-02T23:00:01.609Z|I-OCEAN7-304-1214551|  26.58  13.614  35.092  28.985 1495.5662    72.2    6.26 01:28:12.32M
2018-11-02T23:00:06.669Z|I-OCEAN7-304-1214551|  26.62  13.614  35.144  29.032 1495.6221    72.7    6.30 01:28:17.38M
2018-11-02T23:00:11.469Z|I-OCEAN7-304-1214551|  26.59  13.613  35.106  28.997 1495.5803    73.0    6.33 01:28:22.43M
2018-11-02T23:00:16.529Z|I-OCEAN7-304-1214551|  26.59  13.614  35.115  29.005 1495.5897    72.5    6.28 01:28:27.24M
2018-11-02T23:00:21.584Z|I-OCEAN7-304-1214551|  26.58  13.614  35.180  29.065 1495.6603    72.2    6.25 01:28:32.30M
2018-11-02T23:00:26.650Z|I-OCEAN7-304-1214551|  26.55  13.614  35.189  29.073 1495.6699    71.7    6.21 01:28:37.35M
2018-11-02T23:00:31.705Z|I-OCEAN7-304-1214551|  26.58  13.614  35.189  29.073 1495.6716    70.9    6.15 01:28:42.42M
2018-11-02T23:00:36.765Z|I-OCEAN7-304-1214551|  26.55  13.615  35.190  29.074 1495.6727    71.2    6.17 01:28:47.47M
2018-11-02T23:00:41.825Z|I-OCEAN7-304-1214551|  26.64  13.615  35.202  29.084 1495.6879    72.4    6.28 01:28:52.53M
2018-11-02T23:00:46.625Z|I-OCEAN7-304-1214551|  26.65  13.615  35.139  29.026 1495.6210    72.9    6.32 01:28:57.59M
2018-11-02T23:00:51.426Z|I-OCEAN7-304-1214551|  26.60  13.616  35.128  29.016 1495.6096    72.6    6.29 01:29:02.39M
2018-11-02T23:00:56.481Z|I-OCEAN7-304-1214551|  26.57  13.614  35.111  29.001 1495.5879    72.8    6.31 01:29:07.20M