2018-11-02T22:58:00.179Z|I-OCEAN7-304-1214551|  26.56  13.615  35.149  29.035 1495.6296    71.5    6.20 01:26:10.87M
2018-11-02T22:58:05.239Z|I-OCEAN7-304-1214551|  26.58  13.615  35.013  28.911 1495.4843    72.6    6.30 01:26:15.93M
2018-11-02T22:58:10.294Z|I-OCEAN7-304-1214551|  26.54  13.615  34.968  28.870 1495.4346    73.6    6.39 01:26:21.01M
2018-11-02T22:58:15.359Z|I-OCEAN7-304-1214551|  26.55  13.615  35.011  28.909 1495.4813    73.5    6.37 01:26:26.06M
2018-11-02T22:58:20.419Z|I-OCEAN7-304-1214551|  26.50  13.615  35.000  28.899 1495.4694    73.9    6.42 01:26:31.12M
2018-11-02T22:58:25.479Z|I-OCEAN7-304-1214551|  26.60  13.616  35.090  28.981 1495.5679    74.3    6.44 01:26:36.18M
2018-11-02T22:58:30.540Z|I-OCEAN7-304-1214551|  26.59  13.616  35.035  28.931 1495.5094    74.5    6.47 01:26:41.24M
2018-11-02T22:58:35.599Z|I-OCEAN7-304-1214551|  26.62  13.616  35.079  28.971 1495.5565    73.7    6.40 01:26:46.30M
2018-11-02T22:58:40.655Z|I-OCEAN7-304-1214551|  26.58  13.615  35.047  28.942 1495.5216    74.6    6.47 01:26:51.36M
2018-11-02T22:58:45.710Z|I-OCEAN7-304-1214551|  26.59  13.615  35.047  28.942 1495.5205    75.0    6.50 01:26:56.42M
2018-11-02T22:58:50.776Z|I-OCEAN7-304-1214551|  26.59  13.615  35.094  28.985 1495.5707    74.1    6.43 01:27:01.47M
2018-11-02T22:58:55.839Z|I-OCEAN7-304-1214551|  26.59  13.615  34.998  28.897 1495.4675    74.2    6.43 01:27:06.54M