2018-11-02T22:56:04.329Z|I-OCEAN7-304-1214551|  26.56  13.613  35.184  29.069 1495.6636    73.6    6.38 01:24:15.03M
2018-11-02T22:56:09.384Z|I-OCEAN7-304-1214551|  26.52  13.614  35.084  28.977 1495.5555    74.1    6.43 01:24:20.09M
2018-11-02T22:56:14.444Z|I-OCEAN7-304-1214551|  26.48  13.614  35.091  28.984 1495.5636    74.0    6.42 01:24:25.15M
2018-11-02T22:56:19.504Z|I-OCEAN7-304-1214551|  26.54  13.614  35.172  29.058 1495.6517    74.0    6.42 01:24:30.21M
2018-11-02T22:56:24.560Z|I-OCEAN7-304-1214551|  26.51  13.614  35.181  29.066 1495.6602    74.4    6.45 01:24:35.26M
2018-11-02T22:56:29.625Z|I-OCEAN7-304-1214551|  26.57  13.614  35.182  29.066 1495.6625    73.3    6.35 01:24:40.32M
2018-11-02T22:56:34.680Z|I-OCEAN7-304-1214551|  26.54  13.614  35.158  29.044 1495.6370    73.0    6.33 01:24:45.38M
2018-11-02T22:56:39.740Z|I-OCEAN7-304-1214551|  26.54  13.614  35.186  29.070 1495.6676    73.2    6.34 01:24:50.44M
2018-11-02T22:56:44.801Z|I-OCEAN7-304-1214551|  26.54  13.614  35.150  29.037 1495.6294    73.5    6.37 01:24:55.50M
2018-11-02T22:56:49.861Z|I-OCEAN7-304-1214551|  26.52  13.614  35.094  28.986 1495.5685    74.0    6.41 01:25:00.56M
2018-11-02T22:56:54.921Z|I-OCEAN7-304-1214551|  26.54  13.614  35.094  28.986 1495.5691    73.7    6.39 01:25:05.62M
2018-11-02T22:56:59.981Z|I-OCEAN7-304-1214551|  26.59  13.614  35.125  29.014 1495.6031    72.8    6.31 01:25:10.68M