2018-11-02T22:54:02.894Z|I-OCEAN7-304-1214551|  26.49  13.615  34.807  28.722 1495.2622    74.5    6.47 01:22:13.58M
2018-11-02T22:54:07.959Z|I-OCEAN7-304-1214551|  26.52  13.615  34.777  28.695 1495.2296    73.9    6.42 01:22:18.64M
2018-11-02T22:54:13.009Z|I-OCEAN7-304-1214551|  26.50  13.615  34.744  28.666 1495.1927    73.1    6.35 01:22:23.70M
2018-11-02T22:54:18.079Z|I-OCEAN7-304-1214551|  26.50  13.614  34.735  28.657 1495.1815    72.7    6.32 01:22:28.75M
2018-11-02T22:54:23.130Z|I-OCEAN7-304-1214551|  26.51  13.614  34.701  28.626 1495.1448    71.9    6.25 01:22:33.82M
2018-11-02T22:54:28.190Z|I-OCEAN7-304-1214551|  26.52  13.614  34.701  28.627 1495.1453    70.9    6.16 01:22:38.87M
2018-11-02T22:54:33.250Z|I-OCEAN7-304-1214551|  26.53  13.614  34.713  28.638 1495.1584    70.6    6.14 01:22:43.93M
2018-11-02T22:54:38.310Z|I-OCEAN7-304-1214551|  26.51  13.614  34.715  28.639 1495.1595    70.9    6.16 01:22:49.01M
2018-11-02T22:54:43.370Z|I-OCEAN7-304-1214551|  26.52  13.614  34.768  28.688 1495.2169    72.2    6.27 01:22:54.07M
2018-11-02T22:54:48.431Z|I-OCEAN7-304-1214551|  26.53  13.614  34.776  28.695 1495.2250    73.4    6.38 01:22:59.13M
2018-11-02T22:54:53.491Z|I-OCEAN7-304-1214551|  26.53  13.614  34.777  28.696 1495.2263    74.3    6.45 01:23:04.19M
2018-11-02T22:54:58.551Z|I-OCEAN7-304-1214551|  26.55  13.613  34.829  28.744 1495.2823    73.5    6.38 01:23:09.25M