2018-11-02T22:52:01.464Z|I-OCEAN7-304-1214551|
  26.45  13.614  35.048  28.943 1495.5179    73.0    6.33 01:20:12.17M
2018-11-02T22:52:06.524Z|I-OCEAN7-304-1214551|  26.45  13.615  35.002  28.901 1495.4685    73.4    6.37 01:20:17.21M
2018-11-02T22:52:11.579Z|I-OCEAN7-304-1214551|  26.48  13.615  34.967  28.869 1495.4331    72.7    6.31 01:20:22.27M
2018-11-02T22:52:16.639Z|I-OCEAN7-304-1214551|  26.49  13.615  34.934  28.838 1495.3977    71.9    6.24 01:20:27.33M
2018-11-02T22:52:21.700Z|I-OCEAN7-304-1214551|  26.53  13.615  34.905  28.812 1495.3676    71.6    6.22 01:20:32.39M
2018-11-02T22:52:26.760Z|I-OCEAN7-304-1214551|  26.52  13.615  34.993  28.892 1495.4619    71.5    6.21 01:20:37.44M
2018-11-02T22:52:31.820Z|I-OCEAN7-304-1214551|  26.48  13.615  35.017  28.915 1495.4883    71.5    6.20 01:20:42.50M
2018-11-02T22:52:36.879Z|I-OCEAN7-304-1214551|  26.52  13.616  35.023  28.920 1495.4958    71.2    6.17 01:20:47.56M
2018-11-02T22:52:41.941Z|I-OCEAN7-304-1214551|  26.48  13.616  35.023  28.920 1495.4961    71.7    6.22 01:20:52.62M
2018-11-02T22:52:46.999Z|I-OCEAN7-304-1214551|  26.51  13.616  35.023  28.920 1495.4960    70.9    6.15 01:20:57.68M
2018-11-02T22:52:52.061Z|I-OCEAN7-304-1214551|  26.54  13.616  35.023  28.920 1495.4965    70.8    6.14 01:21:02.74M
2018-11-02T22:52:57.119Z|I-OCEAN7-304-1214551|  26.50  13.616  35.023  28.920 1495.4961    71.1    6.17 01:21:07.80M