2018-11-02T22:49:04.372Z|I-OCEAN7-304-1214551|  26.47  13.614  35.186  29.070 1495.6669    71.8    6.23 01:17:15.06M
2018-11-02T22:49:09.432Z|I-OCEAN7-304-1214551|  26.47  13.614  35.225  29.106 1495.7086    71.0    6.15 01:17:20.11M
2018-11-02T22:49:14.492Z|I-OCEAN7-304-1214551|  26.47  13.615  35.272  29.149 1495.7599    70.6    6.11 01:17:25.17M
2018-11-02T22:49:19.552Z|I-OCEAN7-304-1214551|  26.41  13.614  35.228  29.109 1495.7112    70.4    6.10 01:17:30.23M
2018-11-02T22:49:24.612Z|I-OCEAN7-304-1214551|  26.49  13.614  35.229  29.110 1495.7124    71.8    6.22 01:17:35.29M
2018-11-02T22:49:29.668Z|I-OCEAN7-304-1214551|  26.39  13.614  35.068  28.963 1495.5375    72.9    6.33 01:17:40.35M
2018-11-02T22:49:34.728Z|I-OCEAN7-304-1214551|  26.49  13.614  35.069  28.963 1495.5391    72.8    6.32 01:17:45.41M
2018-11-02T22:49:39.788Z|I-OCEAN7-304-1214551|  26.45  13.614  34.990  28.891 1495.4547    73.1    6.34 01:17:50.47M
2018-11-02T22:49:44.848Z|I-OCEAN7-304-1214551|  26.44  13.614  35.001  28.901 1495.4662    72.9    6.32 01:17:55.53M
2018-11-02T22:49:49.908Z|I-OCEAN7-304-1214551|  26.44  13.614  35.033  28.930 1495.5001    72.4    6.28 01:18:00.59M
2018-11-02T22:49:54.969Z|I-OCEAN7-304-1214551|  26.45  13.614  35.025  28.923 1495.4918    71.6    6.21 01:18:05.64M