2018-11-02T22:43:00.332Z|I-OCEAN7-304-1214551|  26.40  13.619  34.341  28.294 1494.7688    72.1    6.28 01:11:11.01M
2018-11-02T22:43:05.392Z|I-OCEAN7-304-1214551|  26.40  13.619  34.328  28.282 1494.7548    71.4    6.22 01:11:16.06M
2018-11-02T22:43:10.457Z|I-OCEAN7-304-1214551|  26.40  13.619  34.328  28.282 1494.7551    71.4    6.22 01:11:21.12M
2018-11-02T22:43:15.520Z|I-OCEAN7-304-1214551|  26.37  13.619  34.333  28.287 1494.7606    71.3    6.21 01:11:26.18M
2018-11-02T22:43:20.573Z|I-OCEAN7-304-1214551|  26.41  13.619  34.349  28.301 1494.7777    71.6    6.24 01:11:31.24M
2018-11-02T22:43:25.633Z|I-OCEAN7-304-1214551|  26.41  13.619  34.286  28.244 1494.7095    72.1    6.28 01:11:36.30M
2018-11-02T22:43:30.693Z|I-OCEAN7-304-1214551|  26.41  13.618  34.317  28.272 1494.7422    72.2    6.29 01:11:41.36M
2018-11-02T22:43:35.759Z|I-OCEAN7-304-1214551|  26.36  13.618  34.370  28.321 1494.7985    72.1    6.28 01:11:46.42M
2018-11-02T22:43:40.813Z|I-OCEAN7-304-1214551|  26.39  13.618  34.445  28.389 1494.8790    71.6    6.23 01:11:51.48M
2018-11-02T22:43:45.869Z|I-OCEAN7-304-1214551|  26.39  13.619  34.506  28.445 1494.9453    71.2    6.20 01:11:56.53M
2018-11-02T22:43:50.934Z|I-OCEAN7-304-1214551|  26.38  13.619  34.507  28.445 1494.9460    72.1    6.27 01:12:01.59M
2018-11-02T22:43:55.989Z|I-OCEAN7-304-1214551|  26.45  13.618  34.490  28.430 1494.9282    72.6    6.31 01:12:06.65M