2018-11-02T22:41:03.962Z|I-OCEAN7-304-1214551|  26.38  13.614  34.867  28.778 1495.3220    72.2    6.27 01:09:14.61M
2018-11-02T22:41:09.022Z|I-OCEAN7-304-1214551|  26.38  13.614  34.797  28.714 1495.2466    71.4    6.20 01:09:19.67M
2018-11-02T22:41:14.132Z|I-OCEAN7-304-1214551|  26.38  13.615  34.770  28.689 1495.2184    71.1    6.18 01:09:24.73M
2018-11-02T22:41:19.143Z|I-OCEAN7-304-1214551|  26.37  13.615  34.693  28.618 1495.1353    71.3    6.20 01:09:29.84M
2018-11-02T22:41:24.203Z|I-OCEAN7-304-1214551|  26.41  13.615  34.660  28.588 1495.1021    71.1    6.18 01:09:34.85M
2018-11-02T22:41:29.263Z|I-OCEAN7-304-1214551|  26.36  13.615  34.603  28.536 1495.0398    71.3    6.20 01:09:39.91M
2018-11-02T22:41:34.319Z|I-OCEAN7-304-1214551|  26.39  13.615  34.577  28.512 1495.0134    71.3    6.20 01:09:44.97M
2018-11-02T22:41:39.384Z|I-OCEAN7-304-1214551|  26.39  13.616  34.540  28.477 1494.9745    71.0    6.17 01:09:50.05M
2018-11-02T22:41:44.444Z|I-OCEAN7-304-1214551|  26.39  13.617  34.529  28.467 1494.9646    70.7    6.15 01:09:55.11M
2018-11-02T22:41:49.499Z|I-OCEAN7-304-1214551|  26.37  13.617  34.470  28.413 1494.9017    70.8    6.16 01:10:00.17M
2018-11-02T22:41:54.559Z|I-OCEAN7-304-1214551|  26.37  13.617  34.461  28.405 1494.8920    70.4    6.12 01:10:05.22M
2018-11-02T22:41:59.619Z|I-OCEAN7-304-1214551|  26.35  13.617  34.443  28.388 1494.8732    69.7    6.06 01:10:10.28M