2018-11-02T22:39:02.532Z|I-OCEAN7-304-1214551|
  26.34  13.616  35.071  28.963 1495.5463    72.5    6.29 01:07:13.21M
2018-11-02T22:39:07.587Z|I-OCEAN7-304-1214551|  26.34  13.616  35.026  28.922 1495.4978    72.8    6.31 01:07:18.25M
2018-11-02T22:39:12.648Z|I-OCEAN7-304-1214551|  26.33  13.616  35.001  28.899 1495.4700    72.4    6.28 01:07:23.30M
2018-11-02T22:39:17.713Z|I-OCEAN7-304-1214551|  26.33  13.616  35.001  28.899 1495.4696    71.7    6.22 01:07:28.36M
2018-11-02T22:39:22.773Z|I-OCEAN7-304-1214551|  26.33  13.616  34.914  28.819 1495.3761    71.0    6.16 01:07:33.42M
2018-11-02T22:39:27.828Z|I-OCEAN7-304-1214551|  26.33  13.617  34.816  28.729 1495.2716    70.8    6.15 01:07:38.48M
2018-11-02T22:39:32.893Z|I-OCEAN7-304-1214551|  26.33  13.617  34.702  28.625 1495.1499    71.0    6.17 01:07:43.54M
2018-11-02T22:39:37.949Z|I-OCEAN7-304-1214551|  26.37  13.617  34.657  28.584 1495.1022    71.6    6.22 01:07:48.60M
2018-11-02T22:39:43.009Z|I-OCEAN7-304-1214551|  26.32  13.617  34.530  28.468 1494.9645    73.3    6.37 01:07:53.66M
2018-11-02T22:39:48.069Z|I-OCEAN7-304-1214551|  26.40  13.616  34.572  28.506 1495.0107    73.7    6.41 01:07:58.72M
2018-11-02T22:39:53.129Z|I-OCEAN7-304-1214551|  26.36  13.616  34.492  28.433 1494.9237    73.4    6.38 01:08:03.78M
2018-11-02T22:39:58.189Z|I-OCEAN7-304-1214551|  26.42  13.616  34.470  28.414 1494.9008    72.7    6.32 01:08:08.83M