2018-11-02T22:34:04.799Z|I-OCEAN7-304-1214551|  26.28  13.615  35.151  29.038 1495.6284    71.9    6.23 01:02:15.43M
2018-11-02T22:34:09.850Z|I-OCEAN7-304-1214551|  26.21  13.615  35.103  28.993 1495.5758    72.5    6.28 01:02:20.49M
2018-11-02T22:34:14.911Z|I-OCEAN7-304-1214551|  26.29  13.615  35.055  28.949 1495.5255    72.1    6.25 01:02:25.55M
2018-11-02T22:34:19.971Z|I-OCEAN7-304-1214551|  26.25  13.615  34.976  28.876 1495.4396    71.6    6.22 01:02:30.61M
2018-11-02T22:34:25.031Z|I-OCEAN7-304-1214551|  26.28  13.615  34.953  28.856 1495.4161    70.9    6.15 01:02:35.67M
2018-11-02T22:34:30.091Z|I-OCEAN7-304-1214551|  26.31  13.616  34.954  28.856 1495.4174    70.1    6.08 01:02:40.72M
2018-11-02T22:34:35.151Z|I-OCEAN7-304-1214551|  26.31  13.616  34.990  28.889 1495.4561    69.9    6.06 01:02:45.78M
2018-11-02T22:34:40.207Z|I-OCEAN7-304-1214551|  26.28  13.616  35.142  29.028 1495.6193    70.3    6.10 01:02:50.84M
2018-11-02T22:34:45.267Z|I-OCEAN7-304-1214551|  26.28  13.616  35.205  29.086 1495.6879    70.6    6.12 01:02:55.90M
2018-11-02T22:34:50.327Z|I-OCEAN7-304-1214551|  26.25  13.616  35.205  29.086 1495.6877    71.5    6.19 01:03:00.96M
2018-11-02T22:34:55.387Z|I-OCEAN7-304-1214551|  26.25  13.616  35.233  29.112 1495.7180    72.1    6.24 01:03:06.04M