2018-11-02T22:32:03.880Z|I-OCEAN7-304-1214551|  26.25  13.617  35.037  28.931 1495.5089    73.6    6.39 01:00:14.51M
2018-11-02T22:32:08.941Z|I-OCEAN7-304-1214551|  26.29  13.617  35.044  28.938 1495.5172    73.5    6.37 01:00:19.57M
2018-11-02T22:32:14.001Z|I-OCEAN7-304-1214551|  26.26  13.617  35.045  28.939 1495.5173    73.2    6.35 01:00:24.63M
2018-11-02T22:32:19.056Z|I-OCEAN7-304-1214551|  26.28  13.616  35.045  28.939 1495.5168    72.6    6.30 01:00:29.69M
2018-11-02T22:32:24.120Z|I-OCEAN7-304-1214551|  26.28  13.616  35.044  28.939 1495.5157    72.7    6.31 01:00:34.74M
2018-11-02T22:32:28.919Z|I-OCEAN7-304-1214551|  26.24  13.616  35.044  28.939 1495.5149    71.9    6.23 01:00:39.81M
2018-11-02T22:32:33.976Z|I-OCEAN7-304-1214551|  26.28  13.616  35.045  28.940 1495.5162    71.6    6.21 01:00:44.61M
2018-11-02T22:32:39.040Z|I-OCEAN7-304-1214551|  26.28  13.616  35.046  28.940 1495.5173    71.9    6.23 01:00:49.67M
2018-11-02T22:32:44.097Z|I-OCEAN7-304-1214551|  26.31  13.616  35.046  28.941 1495.5184    71.3    6.18 01:00:54.72M
2018-11-02T22:32:49.152Z|I-OCEAN7-304-1214551|  26.30  13.616  35.089  28.980 1495.5631    71.1    6.17 01:00:59.79M
2018-11-02T22:32:54.212Z|I-OCEAN7-304-1214551|  26.30  13.616  35.088  28.980 1495.5619    70.8    6.14 01:01:04.84M
2018-11-02T22:32:59.272Z|I-OCEAN7-304-1214551|  26.29  13.615  35.088  28.980 1495.5605    71.2    6.18 01:01:09.90M