2018-11-02T22:30:02.970Z|I-OCEAN7-304-1214551|  26.24  13.617  35.242  29.120 1495.7290    71.7    6.21 00:58:13.59M
2018-11-02T22:30:08.026Z|I-OCEAN7-304-1214551|  26.26  13.617  35.232  29.111 1495.7190    71.4    6.19 00:58:18.65M
2018-11-02T22:30:13.086Z|I-OCEAN7-304-1214551|  26.26  13.617  35.231  29.109 1495.7177    71.2    6.17 00:58:23.71M
2018-11-02T22:30:18.146Z|I-OCEAN7-304-1214551|  26.23  13.617  35.211  29.091 1495.6970    71.2    6.17 00:58:28.77M
2018-11-02T22:30:23.206Z|I-OCEAN7-304-1214551|  26.27  13.618  35.170  29.053 1495.6542    70.9    6.14 00:58:33.83M
2018-11-02T22:30:28.266Z|I-OCEAN7-304-1214551|  26.23  13.618  35.164  29.047 1495.6484    70.8    6.13 00:58:38.89M
2018-11-02T22:30:33.327Z|I-OCEAN7-304-1214551|  26.23  13.618  35.164  29.047 1495.6487    70.9    6.14 00:58:43.94M
2018-11-02T22:30:38.122Z|I-OCEAN7-304-1214551|  26.26  13.618  35.164  29.046 1495.6492    71.1    6.16 00:58:49.02M
2018-11-02T22:30:43.182Z|I-OCEAN7-304-1214551|  26.25  13.619  35.157  29.040 1495.6423    71.7    6.21 00:58:53.81M
2018-11-02T22:30:48.242Z|I-OCEAN7-304-1214551|  26.25  13.619  35.143  29.028 1495.6277    71.4    6.19 00:58:58.86M
2018-11-02T22:30:53.302Z|I-OCEAN7-304-1214551|  26.25  13.618  35.142  29.027 1495.6259    70.9    6.14 00:59:03.92M
2018-11-02T22:30:58.363Z|I-OCEAN7-304-1214551|  26.28  13.618  35.142  29.027 1495.6251    70.0    6.07 00:59:09.00M