2018-11-02T22:28:01.536Z|I-OCEAN7-304-1214551|  26.25  13.618  33.961  27.948 1494.3588    71.5    6.24 00:56:12.17M
2018-11-02T22:28:06.600Z|I-OCEAN7-304-1214551|  26.22  13.619  33.961  27.947 1494.3579    71.0    6.19 00:56:17.22M
2018-11-02T22:28:11.661Z|I-OCEAN7-304-1214551|  26.23  13.618  33.960  27.947 1494.3571    71.1    6.21 00:56:22.28M
2018-11-02T22:28:16.720Z|I-OCEAN7-304-1214551|  26.26  13.618  33.871  27.866 1494.2626    71.4    6.23 00:56:27.34M
2018-11-02T22:28:21.771Z|I-OCEAN7-304-1214551|  26.26  13.618  33.819  27.818 1494.2058    71.3    6.23 00:56:32.40M
2018-11-02T22:28:26.837Z|I-OCEAN7-304-1214551|  26.22  13.618  33.766  27.770 1494.1482    71.2    6.22 00:56:37.46M
2018-11-02T22:28:31.897Z|I-OCEAN7-304-1214551|  26.22  13.618  33.716  27.724 1494.0945    70.9    6.20 00:56:42.52M
2018-11-02T22:28:36.952Z|I-OCEAN7-304-1214551|  26.18  13.618  34.078  28.055 1494.4808    72.2    6.30 00:56:47.58M
2018-11-02T22:28:42.012Z|I-OCEAN7-304-1214551|  26.19  13.618  35.029  28.924 1495.5006    73.0    6.33 00:56:52.63M
2018-11-02T22:28:47.072Z|I-OCEAN7-304-1214551|  26.22  13.617  35.520  29.374 1496.0300    72.9    6.31 00:56:57.69M
2018-11-02T22:28:52.133Z|I-OCEAN7-304-1214551|  26.23  13.617  35.710  29.549 1496.2344    72.6    6.28 00:57:02.75M
2018-11-02T22:28:57.193Z|I-OCEAN7-304-1214551|  26.23  13.617  35.815  29.645 1496.3472    72.7    6.28 00:57:07.81M