2018-11-02T22:25:00.168Z|I-OCEAN7-304-1214551|  26.22  13.618  34.627  28.555 1495.0713    71.5    6.21 00:53:10.78M
2018-11-02T22:25:05.229Z|I-OCEAN7-304-1214551|  26.23  13.618  34.627  28.555 1495.0715    71.3    6.20 00:53:15.83M
2018-11-02T22:25:10.289Z|I-OCEAN7-304-1214551|  26.20  13.618  34.668  28.593 1495.1149    70.7    6.14 00:53:20.90M
2018-11-02T22:25:15.344Z|I-OCEAN7-304-1214551|  26.21  13.618  34.668  28.593 1495.1141    70.3    6.11 00:53:25.95M
2018-11-02T22:25:20.409Z|I-OCEAN7-304-1214551|  26.21  13.618  34.704  28.627 1495.1532    70.2    6.10 00:53:31.03M
2018-11-02T22:25:25.469Z|I-OCEAN7-304-1214551|  26.15  13.618  34.763  28.680 1495.2148    70.3    6.11 00:53:36.09M
2018-11-02T22:25:30.270Z|I-OCEAN7-304-1214551|  26.20  13.618  34.844  28.754 1495.3026    70.5    6.12 00:53:41.15M
2018-11-02T22:25:35.325Z|I-OCEAN7-304-1214551|  26.15  13.618  34.838  28.749 1495.2948    71.9    6.24 00:53:45.93M
2018-11-02T22:25:40.390Z|I-OCEAN7-304-1214551|  26.17  13.617  34.785  28.701 1495.2374    73.4    6.38 00:53:51.01M
2018-11-02T22:25:45.445Z|I-OCEAN7-304-1214551|  26.24  13.617  34.793  28.708 1495.2462    73.8    6.41 00:53:56.07M
2018-11-02T22:25:50.505Z|I-OCEAN7-304-1214551|  26.18  13.617  34.774  28.691 1495.2251    73.4    6.38 00:54:01.13M
2018-11-02T22:25:55.566Z|I-OCEAN7-304-1214551|  26.18  13.617  34.799  28.714 1495.2515    73.1    6.35 00:54:06.19M