2018-11-02T22:23:04.059Z|I-OCEAN7-304-1214551|  26.15  13.619  34.954  28.854 1495.4236    71.5    6.20 00:51:14.66M
2018-11-02T22:23:09.114Z|I-OCEAN7-304-1214551|  26.11  13.619  34.923  28.825 1495.3895    71.1    6.17 00:51:19.72M
2018-11-02T22:23:14.174Z|I-OCEAN7-304-1214551|  26.12  13.619  34.893  28.798 1495.3572    71.3    6.19 00:51:24.78M
2018-11-02T22:23:19.237Z|I-OCEAN7-304-1214551|  26.17  13.619  34.780  28.695 1495.2363    71.5    6.21 00:51:29.84M
2018-11-02T22:23:24.295Z|I-OCEAN7-304-1214551|  26.14  13.619  34.701  28.623 1495.1520    71.9    6.25 00:51:34.90M
2018-11-02T22:23:29.360Z|I-OCEAN7-304-1214551|  26.15  13.619  34.608  28.538 1495.0527    72.3    6.29 00:51:39.95M
2018-11-02T22:23:34.415Z|I-OCEAN7-304-1214551|  26.18  13.619  34.526  28.463 1494.9647    72.0    6.26 00:51:45.04M
2018-11-02T22:23:39.480Z|I-OCEAN7-304-1214551|  26.16  13.619  34.504  28.443 1494.9413    72.0    6.26 00:51:50.09M
2018-11-02T22:23:44.535Z|I-OCEAN7-304-1214551|  26.15  13.619  34.475  28.416 1494.9092    71.9    6.26 00:51:55.15M
2018-11-02T22:23:49.591Z|I-OCEAN7-304-1214551|  26.16  13.619  34.528  28.464 1494.9661    71.0    6.18 00:52:00.21M
2018-11-02T22:23:54.656Z|I-OCEAN7-304-1214551|  26.16  13.619  34.625  28.553 1495.0703    70.0    6.09 00:52:05.27M
2018-11-02T22:23:59.711Z|I-OCEAN7-304-1214551|  26.14  13.619  34.688  28.611 1495.1381    69.9    6.07 00:52:10.33M