2018-11-02T22:21:03.144Z|I-OCEAN7-304-1214551|  26.13  13.618  34.370  28.321 1494.7932    70.8    6.17 00:49:13.74M
2018-11-02T22:21:08.204Z|I-OCEAN7-304-1214551|  26.13  13.618  34.385  28.335 1494.8090    70.8    6.16 00:49:18.80M
2018-11-02T22:21:13.264Z|I-OCEAN7-304-1214551|  26.13  13.618  34.386  28.336 1494.8107    70.7    6.16 00:49:23.86M
2018-11-02T22:21:18.325Z|I-OCEAN7-304-1214551|  26.13  13.618  34.388  28.338 1494.8131    70.0    6.09 00:49:28.92M
2018-11-02T22:21:23.385Z|I-OCEAN7-304-1214551|  26.13  13.618  34.391  28.340 1494.8154    70.0    6.10 00:49:34.00M
2018-11-02T22:21:28.445Z|I-OCEAN7-304-1214551|  26.12  13.618  34.414  28.361 1494.8409    71.1    6.19 00:49:39.05M
2018-11-02T22:21:33.505Z|I-OCEAN7-304-1214551|  26.12  13.618  34.485  28.426 1494.9156    70.9    6.17 00:49:44.11M
2018-11-02T22:21:38.565Z|I-OCEAN7-304-1214551|  26.14  13.618  34.554  28.490 1494.9908    71.3    6.20 00:49:49.17M
2018-11-02T22:21:43.626Z|I-OCEAN7-304-1214551|  26.17  13.618  34.678  28.602 1495.1233    72.1    6.27 00:49:54.23M
2018-11-02T22:21:48.681Z|I-OCEAN7-304-1214551|  26.15  13.618  35.067  28.959 1495.5411    72.2    6.26 00:49:59.29M
2018-11-02T22:21:53.741Z|I-OCEAN7-304-1214551|  26.11  13.618  35.311  29.182 1495.8030    72.1    6.24 00:50:04.35M
2018-11-02T22:21:58.541Z|I-OCEAN7-304-1214551|  26.10  13.618  35.564  29.415 1496.0767    71.0    6.14 00:50:09.41M