2018-11-02T22:19:01.714Z|I-OCEAN7-304-1214551|  26.11  13.620  35.404  29.266 1495.9084    70.8    6.13 00:47:12.32M
2018-11-02T22:19:06.769Z|I-OCEAN7-304-1214551|  26.06  13.620  35.387  29.250 1495.8900    71.2    6.16 00:47:17.37M
2018-11-02T22:19:11.830Z|I-OCEAN7-304-1214551|  26.05  13.620  35.368  29.233 1495.8691    71.4    6.18 00:47:22.43M
2018-11-02T22:19:16.890Z|I-OCEAN7-304-1214551|  26.09  13.620  35.366  29.231 1495.8671    71.1    6.15 00:47:27.49M
2018-11-02T22:19:21.950Z|I-OCEAN7-304-1214551|  26.10  13.619  35.363  29.229 1495.8634    71.1    6.16 00:47:32.55M
2018-11-02T22:19:27.010Z|I-OCEAN7-304-1214551|  26.05  13.619  35.338  29.206 1495.8346    72.6    6.28 00:47:37.61M
2018-11-02T22:19:32.070Z|I-OCEAN7-304-1214551|  26.11  13.619  35.318  29.187 1495.8135    73.1    6.33 00:47:42.67M
2018-11-02T22:19:37.131Z|I-OCEAN7-304-1214551|  26.13  13.619  35.287  29.160 1495.7806    73.3    6.35 00:47:47.72M
2018-11-02T22:19:42.191Z|I-OCEAN7-304-1214551|  26.06  13.619  35.132  29.018 1495.6138    74.0    6.42 00:47:52.78M
2018-11-02T22:19:47.246Z|I-OCEAN7-304-1214551|  26.11  13.619  35.161  29.044 1495.6451    73.7    6.39 00:47:57.84M
2018-11-02T22:19:52.311Z|I-OCEAN7-304-1214551|  26.11  13.619  35.161  29.044 1495.6455    73.3    6.36 00:48:02.90M
2018-11-02T22:19:57.371Z|I-OCEAN7-304-1214551|  26.09  13.619  35.201  29.080 1495.6875    72.7    6.30 00:48:07.96M