2018-11-02T22:17:00.281Z|I-OCEAN7-304-1214551|  26.10  13.619  35.275  29.149 1495.7682    69.9    6.05 00:45:10.86M
2018-11-02T22:17:05.345Z|I-OCEAN7-304-1214551|  26.11  13.619  35.286  29.159 1495.7797    70.3    6.09 00:45:15.93M
2018-11-02T22:17:10.401Z|I-OCEAN7-304-1214551|  26.05  13.619  35.299  29.170 1495.7924    71.2    6.16 00:45:21.00M
2018-11-02T22:17:15.460Z|I-OCEAN7-304-1214551|  26.09  13.619  35.330  29.199 1495.8259    71.7    6.21 00:45:26.06M
2018-11-02T22:17:20.521Z|I-OCEAN7-304-1214551|  26.10  13.619  35.335  29.204 1495.8320    72.4    6.27 00:45:31.12M
2018-11-02T22:17:25.576Z|I-OCEAN7-304-1214551|  26.07  13.619  35.331  29.200 1495.8275    72.6    6.29 00:45:36.18M
2018-11-02T22:17:30.641Z|I-OCEAN7-304-1214551|  26.07  13.619  35.330  29.198 1495.8265    72.1    6.25 00:45:41.23M
2018-11-02T22:17:35.701Z|I-OCEAN7-304-1214551|  26.07  13.619  35.328  29.197 1495.8246    71.7    6.21 00:45:46.30M
2018-11-02T22:17:40.761Z|I-OCEAN7-304-1214551|  26.02  13.619  35.325  29.194 1495.8207    72.0    6.23 00:45:51.35M
2018-11-02T22:17:45.821Z|I-OCEAN7-304-1214551|  26.07  13.620  35.351  29.217 1495.8505    72.1    6.24 00:45:56.41M
2018-11-02T22:17:50.880Z|I-OCEAN7-304-1214551|  26.04  13.620  35.359  29.224 1495.8586    72.3    6.26 00:46:01.47M
2018-11-02T22:17:55.932Z|I-OCEAN7-304-1214551|  26.08  13.620  35.360  29.226 1495.8608    72.4    6.27 00:46:06.53M