2018-11-02T22:15:03.910Z|I-OCEAN7-304-1214551|  26.04  13.619  34.789  28.703 1495.2428    70.6    6.13 00:43:14.49M
2018-11-02T22:15:08.965Z|I-OCEAN7-304-1214551|  26.07  13.619  34.905  28.810 1495.3691    70.0    6.08 00:43:19.55M
2018-11-02T22:15:14.025Z|I-OCEAN7-304-1214551|  26.07  13.619  34.990  28.888 1495.4601    70.6    6.13 00:43:24.61M
2018-11-02T22:15:19.091Z|I-OCEAN7-304-1214551|  26.07  13.618  35.086  28.976 1495.5631    71.6    6.21 00:43:29.67M
2018-11-02T22:15:24.151Z|I-OCEAN7-304-1214551|  26.12  13.619  35.199  29.079 1495.6853    72.5    6.28 00:43:34.73M
2018-11-02T22:15:29.206Z|I-OCEAN7-304-1214551|  26.04  13.618  35.052  28.944 1495.5256    73.2    6.35 00:43:39.79M
2018-11-02T22:15:34.266Z|I-OCEAN7-304-1214551|  26.07  13.618  35.027  28.922 1495.4995    73.5    6.38 00:43:44.85M
2018-11-02T22:15:39.326Z|I-OCEAN7-304-1214551|  26.13  13.618  35.089  28.978 1495.5664    73.9    6.41 00:43:49.91M
2018-11-02T22:15:44.387Z|I-OCEAN7-304-1214551|  26.08  13.619  35.057  28.948 1495.5314    73.9    6.41 00:43:54.97M
2018-11-02T22:15:49.447Z|I-OCEAN7-304-1214551|  26.09  13.619  35.107  28.995 1495.5862    72.6    6.30 00:44:00.04M
2018-11-02T22:15:54.507Z|I-OCEAN7-304-1214551|  26.04  13.619  35.108  28.996 1495.5863    73.5    6.37 00:44:05.10M
2018-11-02T22:15:59.567Z|I-OCEAN7-304-1214551|  26.10  13.619  35.187  29.067 1495.6724    73.1    6.33 00:44:10.16M