2018-11-02T22:12:02.023Z|I-OCEAN7-304-1214551|  26.04  13.621  34.630  28.556 1495.0782    71.9    6.25 00:40:12.59M
2018-11-02T22:12:07.083Z|I-OCEAN7-304-1214551|  26.04  13.621  34.630  28.556 1495.0776    71.7    6.24 00:40:17.65M
2018-11-02T22:12:12.143Z|I-OCEAN7-304-1214551|  26.05  13.621  34.634  28.560 1495.0825    72.0    6.26 00:40:22.72M
2018-11-02T22:12:17.204Z|I-OCEAN7-304-1214551|  25.99  13.621  34.552  28.485 1494.9930    73.2    6.36 00:40:27.78M
2018-11-02T22:12:22.264Z|I-OCEAN7-304-1214551|  26.02  13.621  34.602  28.531 1495.0479    72.5    6.31 00:40:32.83M
2018-11-02T22:12:27.322Z|I-OCEAN7-304-1214551|  26.02  13.621  34.608  28.537 1495.0552    72.4    6.29 00:40:37.89M
2018-11-02T22:12:32.379Z|I-OCEAN7-304-1214551|  26.03  13.621  34.622  28.549 1495.0701    71.5    6.22 00:40:42.95M
2018-11-02T22:12:37.442Z|I-OCEAN7-304-1214551|  26.05  13.621  34.660  28.583 1495.1100    70.8    6.15 00:40:48.03M
2018-11-02T22:12:42.499Z|I-OCEAN7-304-1214551|  25.99  13.618  34.691  28.614 1495.1375    70.3    6.11 00:40:53.09M
2018-11-02T22:12:47.562Z|I-OCEAN7-304-1214551|  26.04  13.618  34.717  28.638 1495.1655    70.0    6.09 00:40:58.15M
2018-11-02T22:12:52.615Z|I-OCEAN7-304-1214551|  26.08  13.618  34.724  28.644 1495.1722    69.9    6.07 00:41:03.20M
2018-11-02T22:12:57.675Z|I-OCEAN7-304-1214551|  26.05  13.618  34.724  28.644 1495.1719    69.7    6.06 00:41:08.26M