2018-11-02T22:06:03.562Z|I-OCEAN7-304-1214551|  25.97  13.619  35.245  29.121 1495.7330    69.6    6.03 00:34:14.14M
2018-11-02T22:06:08.623Z|I-OCEAN7-304-1214551|  25.94  13.619  35.245  29.121 1495.7336    69.3    6.01 00:34:19.19M
2018-11-02T22:06:13.683Z|I-OCEAN7-304-1214551|  26.00  13.619  35.258  29.132 1495.7487    69.6    6.03 00:34:24.25M
2018-11-02T22:06:18.743Z|I-OCEAN7-304-1214551|  25.96  13.619  35.330  29.199 1495.8262    70.3    6.09 00:34:29.31M
2018-11-02T22:06:23.803Z|I-OCEAN7-304-1214551|  25.96  13.619  35.338  29.206 1495.8348    71.1    6.16 00:34:34.37M
2018-11-02T22:06:28.864Z|I-OCEAN7-304-1214551|  25.95  13.619  35.396  29.259 1495.8978    71.0    6.14 00:34:39.43M
2018-11-02T22:06:33.924Z|I-OCEAN7-304-1214551|  25.96  13.619  35.420  29.281 1495.9226    70.1    6.07 00:34:44.49M
2018-11-02T22:06:38.984Z|I-OCEAN7-304-1214551|  25.99  13.619  35.442  29.301 1495.9473    69.6    6.02 00:34:49.55M
2018-11-02T22:06:44.042Z|I-OCEAN7-304-1214551|  25.99  13.619  35.450  29.309 1495.9553    69.8    6.04 00:34:54.60M
2018-11-02T22:06:49.105Z|I-OCEAN7-304-1214551|  26.03  13.619  35.386  29.250 1495.8856    71.4    6.18 00:34:59.66M
2018-11-02T22:06:54.165Z|I-OCEAN7-304-1214551|  25.91  13.619  35.357  29.224 1495.8529    73.7    6.38 00:35:04.73M
2018-11-02T22:06:59.225Z|I-OCEAN7-304-1214551|  26.02  13.619  35.566  29.416 1496.0802    74.4    6.43 00:35:09.78M