2018-11-02T22:04:02.392Z|I-OCEAN7-304-1214551|  25.91  13.619  35.370  29.235 1495.8663    69.3    6.00 00:32:12.94M
2018-11-02T22:04:07.447Z|I-OCEAN7-304-1214551|  25.90  13.619  35.362  29.228 1495.8577    69.5    6.02 00:32:18.02M
2018-11-02T22:04:12.512Z|I-OCEAN7-304-1214551|  25.90  13.618  35.361  29.228 1495.8557    69.9    6.05 00:32:23.08M
2018-11-02T22:04:17.572Z|I-OCEAN7-304-1214551|  25.91  13.618  35.364  29.231 1495.8582    69.9    6.05 00:32:28.14M
2018-11-02T22:04:22.632Z|I-OCEAN7-304-1214551|  25.89  13.618  35.379  29.245 1495.8729    69.5    6.02 00:32:33.20M
2018-11-02T22:04:27.688Z|I-OCEAN7-304-1214551|  25.89  13.620  35.410  29.272 1495.9120    69.2    5.99 00:32:38.26M
2018-11-02T22:04:32.748Z|I-OCEAN7-304-1214551|  25.89  13.620  35.410  29.271 1495.9120    69.3    6.00 00:32:43.31M
2018-11-02T22:04:37.548Z|I-OCEAN7-304-1214551|  25.90  13.620  35.401  29.263 1495.9030    69.7    6.03 00:32:48.37M
2018-11-02T22:04:42.608Z|I-OCEAN7-304-1214551|  25.90  13.620  35.400  29.262 1495.9022    69.4    6.00 00:32:53.18M
2018-11-02T22:04:47.669Z|I-OCEAN7-304-1214551|  25.90  13.620  35.401  29.262 1495.9032    69.1    5.98 00:32:58.24M
2018-11-02T22:04:52.729Z|I-OCEAN7-304-1214551|  25.90  13.621  35.416  29.276 1495.9198    69.3    6.00 00:33:03.29M
2018-11-02T22:04:57.789Z|I-OCEAN7-304-1214551|  25.90  13.621  35.430  29.289 1495.9351    70.1    6.07 00:33:08.35M