2018-11-02T21:59:04.386Z|I-OCEAN7-304-1214551|  25.81  13.621  35.436  29.294 1495.9408    71.5    6.19 00:27:14.93M
2018-11-02T21:59:09.447Z|I-OCEAN7-304-1214551|  25.85  13.621  35.434  29.293 1495.9398    71.4    6.18 00:27:20.01M
2018-11-02T21:59:14.517Z|I-OCEAN7-304-1214551|  25.89  13.621  35.437  29.296 1495.9436    71.2    6.16 00:27:25.07M
2018-11-02T21:59:19.307Z|I-OCEAN7-304-1214551|  25.85  13.620  35.441  29.300 1495.9465    72.1    6.24 00:27:30.13M
2018-11-02T21:59:24.367Z|I-OCEAN7-304-1214551|  25.93  13.620  35.441  29.299 1495.9464    72.7    6.29 00:27:34.91M
2018-11-02T21:59:29.437Z|I-OCEAN7-304-1214551|  25.83  13.620  35.360  29.226 1495.8578    74.5    6.45 00:27:39.97M
2018-11-02T21:59:34.488Z|I-OCEAN7-304-1214551|  25.87  13.620  35.273  29.146 1495.7648    74.9    6.49 00:27:45.05M
2018-11-02T21:59:39.543Z|I-OCEAN7-304-1214551|  25.86  13.620  35.249  29.123 1495.7379    74.2    6.42 00:27:50.11M
2018-11-02T21:59:44.608Z|I-OCEAN7-304-1214551|  25.86  13.620  35.249  29.124 1495.7378    73.5    6.36 00:27:55.16M
2018-11-02T21:59:49.664Z|I-OCEAN7-304-1214551|  25.90  13.620  35.308  29.178 1495.8018    72.6    6.29 00:28:00.23M
2018-11-02T21:59:54.729Z|I-OCEAN7-304-1214551|  25.90  13.620  35.343  29.210 1495.8397    71.0    6.15 00:28:05.28M
2018-11-02T21:59:59.784Z|I-OCEAN7-304-1214551|  25.86  13.620  35.382  29.246 1495.8811    70.6    6.12 00:28:10.34M