2018-11-02T21:57:02.960Z|I-OCEAN7-304-1214551|  25.89  13.621  34.941  28.841 1495.4099    71.2    6.18 00:25:13.50M
2018-11-02T21:57:08.021Z|I-OCEAN7-304-1214551|  25.88  13.621  34.981  28.877 1495.4530    70.7    6.14 00:25:18.56M
2018-11-02T21:57:13.076Z|I-OCEAN7-304-1214551|  25.90  13.621  35.016  28.909 1495.4912    71.5    6.20 00:25:23.62M
2018-11-02T21:57:18.226Z|I-OCEAN7-304-1214551|  25.85  13.621  35.015  28.909 1495.4907    71.8    6.23 00:25:28.68M
2018-11-02T21:57:23.197Z|I-OCEAN7-304-1214551|  25.85  13.622  35.022  28.915 1495.4983    71.2    6.18 00:25:33.82M
2018-11-02T21:57:28.257Z|I-OCEAN7-304-1214551|  25.84  13.622  35.024  28.916 1495.5006    71.4    6.19 00:25:38.79M
2018-11-02T21:57:33.316Z|I-OCEAN7-304-1214551|  25.83  13.622  35.041  28.931 1495.5181    71.5    6.20 00:25:43.85M
2018-11-02T21:57:38.372Z|I-OCEAN7-304-1214551|  25.83  13.621  35.060  28.950 1495.5383    70.8    6.14 00:25:48.91M
2018-11-02T21:57:43.436Z|I-OCEAN7-304-1214551|  25.84  13.621  35.091  28.978 1495.5712    70.8    6.14 00:25:53.97M
2018-11-02T21:57:48.493Z|I-OCEAN7-304-1214551|  25.84  13.621  35.117  29.002 1495.5981    70.7    6.13 00:25:59.05M
2018-11-02T21:57:53.548Z|I-OCEAN7-304-1214551|  25.89  13.621  35.117  29.002 1495.5985    70.4    6.10 00:26:04.11M
2018-11-02T21:57:58.613Z|I-OCEAN7-304-1214551|  25.89  13.621  35.117  29.002 1495.5991    70.2    6.09 00:26:09.16M