2018-11-02T21:55:01.784Z|I-OCEAN7-304-1214551|  25.81  13.622  34.981  28.876 1495.4542    70.5    6.12 00:23:12.33M
2018-11-02T21:55:06.839Z|I-OCEAN7-304-1214551|  25.85  13.622  34.981  28.877 1495.4551    70.3    6.10 00:23:17.39M
2018-11-02T21:55:11.900Z|I-OCEAN7-304-1214551|  25.80  13.622  34.981  28.877 1495.4541    70.9    6.15 00:23:22.44M
2018-11-02T21:55:16.960Z|I-OCEAN7-304-1214551|  25.80  13.622  34.980  28.876 1495.4536    71.8    6.23 00:23:27.50M
2018-11-02T21:55:22.020Z|I-OCEAN7-304-1214551|  25.81  13.622  34.987  28.882 1495.4615    71.7    6.22 00:23:32.56M
2018-11-02T21:55:27.081Z|I-OCEAN7-304-1214551|  25.81  13.622  35.020  28.912 1495.4958    71.8    6.23 00:23:37.62M
2018-11-02T21:55:32.141Z|I-OCEAN7-304-1214551|  25.80  13.622  35.020  28.913 1495.4956    71.7    6.22 00:23:42.68M
2018-11-02T21:55:37.201Z|I-OCEAN7-304-1214551|  25.83  13.622  35.020  28.913 1495.4951    71.3    6.19 00:23:47.74M
2018-11-02T21:55:42.256Z|I-OCEAN7-304-1214551|  25.83  13.621  35.027  28.919 1495.5010    70.8    6.14 00:23:52.80M
2018-11-02T21:55:47.317Z|I-OCEAN7-304-1214551|  25.82  13.621  35.027  28.920 1495.5005    70.7    6.13 00:23:57.85M
2018-11-02T21:55:52.377Z|I-OCEAN7-304-1214551|  25.89  13.620  35.028  28.921 1495.5020    71.5    6.20 00:24:02.91M
2018-11-02T21:55:57.437Z|I-OCEAN7-304-1214551|  25.89  13.620  34.889  28.794 1495.3516    72.0    6.25 00:24:07.97M