2018-11-02T21:53:00.613Z|I-OCEAN7-304-1214551|  25.83  13.621  34.990  28.886 1495.4619    70.6    6.12 00:21:11.15M
2018-11-02T21:53:05.673Z|I-OCEAN7-304-1214551|  25.76  13.621  34.949  28.848 1495.4166    71.2    6.18 00:21:16.21M
2018-11-02T21:53:10.729Z|I-OCEAN7-304-1214551|  25.81  13.621  34.939  28.839 1495.4058    71.2    6.18 00:21:21.27M
2018-11-02T21:53:15.793Z|I-OCEAN7-304-1214551|  25.80  13.621  34.937  28.838 1495.4036    70.8    6.14 00:21:26.33M
2018-11-02T21:53:20.849Z|I-OCEAN7-304-1214551|  25.83  13.621  34.934  28.835 1495.4008    70.6    6.12 00:21:31.39M
2018-11-02T21:53:25.904Z|I-OCEAN7-304-1214551|  25.82  13.621  34.935  28.835 1495.4027    70.8    6.15 00:21:36.45M
2018-11-02T21:53:30.970Z|I-OCEAN7-304-1214551|  25.80  13.621  34.936  28.836 1495.4044    71.0    6.16 00:21:41.50M
2018-11-02T21:53:36.034Z|I-OCEAN7-304-1214551|  25.79  13.621  34.934  28.834 1495.4017    70.3    6.10 00:21:46.56M
2018-11-02T21:53:41.090Z|I-OCEAN7-304-1214551|  25.84  13.621  34.920  28.821 1495.3881    70.1    6.08 00:21:51.62M
2018-11-02T21:53:46.145Z|I-OCEAN7-304-1214551|  25.85  13.622  34.887  28.791 1495.3525    70.6    6.13 00:21:56.68M
2018-11-02T21:53:51.206Z|I-OCEAN7-304-1214551|  25.82  13.622  34.887  28.791 1495.3521    70.6    6.13 00:22:01.74M
2018-11-02T21:53:56.274Z|I-OCEAN7-304-1214551|  25.83  13.622  34.886  28.790 1495.3522    70.6    6.12 00:22:06.80M