2018-11-02T21:51:04.497Z|I-OCEAN7-304-1214551|  25.75  13.621  35.130  29.014 1495.6099    69.5    6.03 00:19:15.04M
2018-11-02T21:51:09.557Z|I-OCEAN7-304-1214551|  25.75  13.621  35.091  28.979 1495.5680    70.2    6.09 00:19:20.10M
2018-11-02T21:51:14.618Z|I-OCEAN7-304-1214551|  25.74  13.621  35.067  28.957 1495.5426    71.0    6.15 00:19:25.16M
2018-11-02T21:51:19.678Z|I-OCEAN7-304-1214551|  25.74  13.621  34.886  28.791 1495.3478    71.5    6.21 00:19:30.21M
2018-11-02T21:51:24.733Z|I-OCEAN7-304-1214551|  25.78  13.620  34.887  28.792 1495.3486    71.5    6.21 00:19:35.27M
2018-11-02T21:51:29.799Z|I-OCEAN7-304-1214551|  25.79  13.620  34.925  28.827 1495.3888    71.0    6.16 00:19:40.33M
2018-11-02T21:51:34.854Z|I-OCEAN7-304-1214551|  25.79  13.620  34.964  28.863 1495.4309    70.6    6.12 00:19:45.39M
2018-11-02T21:51:39.654Z|I-OCEAN7-304-1214551|  25.79  13.620  34.991  28.887 1495.4595    69.8    6.05 00:19:50.45M
2018-11-02T21:51:44.714Z|I-OCEAN7-304-1214551|  25.79  13.620  35.038  28.930 1495.5100    70.0    6.08 00:19:55.25M
2018-11-02T21:51:49.774Z|I-OCEAN7-304-1214551|  25.83  13.620  35.091  28.979 1495.5680    71.0    6.15 00:20:00.31M
2018-11-02T21:51:54.835Z|I-OCEAN7-304-1214551|  25.79  13.620  35.090  28.978 1495.5674    71.2    6.17 00:20:05.37M
2018-11-02T21:51:59.895Z|I-OCEAN7-304-1214551|  25.83  13.620  35.099  28.986 1495.5778    71.5    6.20 00:20:10.43M