2018-11-02T21:40:03.493Z|I-OCEAN7-304-1214551|  25.67  13.623  34.644  28.568 1495.0930    70.5    6.12 00:08:14.01M
2018-11-02T21:40:08.549Z|I-OCEAN7-304-1214551|  25.65  13.623  34.644  28.568 1495.0934    69.7    6.06 00:08:19.07M
2018-11-02T21:40:13.614Z|I-OCEAN7-304-1214551|  25.64  13.624  34.644  28.567 1495.0940    70.2    6.10 00:08:24.13M
2018-11-02T21:40:18.674Z|I-OCEAN7-304-1214551|  25.69  13.624  34.643  28.566 1495.0940    71.2    6.19 00:08:29.19M
2018-11-02T21:40:23.734Z|I-OCEAN7-304-1214551|  25.71  13.624  34.643  28.566 1495.0934    71.2    6.19 00:08:34.25M
2018-11-02T21:40:28.795Z|I-OCEAN7-304-1214551|  25.69  13.623  34.642  28.566 1495.0918    71.7    6.23 00:08:39.31M
2018-11-02T21:40:33.855Z|I-OCEAN7-304-1214551|  25.66  13.623  34.486  28.424 1494.9225    72.3    6.29 00:08:44.37M
2018-11-02T21:40:38.915Z|I-OCEAN7-304-1214551|  25.67  13.623  34.415  28.358 1494.8456    72.4    6.30 00:08:49.43M
2018-11-02T21:40:43.970Z|I-OCEAN7-304-1214551|  25.65  13.623  34.372  28.320 1494.7999    72.0    6.26 00:08:54.49M
2018-11-02T21:40:49.031Z|I-OCEAN7-304-1214551|  25.66  13.623  34.373  28.321 1494.8008    71.8    6.25 00:08:59.54M
2018-11-02T21:40:54.091Z|I-OCEAN7-304-1214551|  25.67  13.623  34.384  28.331 1494.8127    71.7    6.24 00:09:04.60M
2018-11-02T21:40:59.151Z|I-OCEAN7-304-1214551|  25.63  13.623  34.385  28.331 1494.8132    71.9    6.26 00:09:09.66M