2018-11-02T21:38:02.065Z|I-OCEAN7-304-1214551|  25.65  13.625  34.876  28.778 1495.3458    70.7    6.14 00:06:12.57M
2018-11-02T21:38:07.117Z|I-OCEAN7-304-1214551|  25.65  13.625  34.893  28.794 1495.3649    70.6    6.13 00:06:17.63M
2018-11-02T21:38:12.178Z|I-OCEAN7-304-1214551|  25.65  13.625  34.906  28.806 1495.3795    71.1    6.17 00:06:22.68M
2018-11-02T21:38:17.243Z|I-OCEAN7-304-1214551|  25.65  13.625  34.908  28.807 1495.3815    71.3    6.19 00:06:27.74M
2018-11-02T21:38:22.298Z|I-OCEAN7-304-1214551|  25.66  13.625  34.911  28.810 1495.3849    71.6    6.22 00:06:32.80M
2018-11-02T21:38:27.358Z|I-OCEAN7-304-1214551|  25.65  13.625  34.885  28.787 1495.3560    71.9    6.24 00:06:37.86M
2018-11-02T21:38:32.422Z|I-OCEAN7-304-1214551|  25.67  13.625  34.856  28.760 1495.3245    71.6    6.22 00:06:42.92M
2018-11-02T21:38:37.479Z|I-OCEAN7-304-1214551|  25.67  13.625  34.821  28.728 1495.2860    70.7    6.14 00:06:48.00M
2018-11-02T21:38:42.545Z|I-OCEAN7-304-1214551|  25.67  13.624  34.789  28.699 1495.2513    70.1    6.09 00:06:53.05M
2018-11-02T21:38:47.599Z|I-OCEAN7-304-1214551|  25.67  13.624  34.767  28.679 1495.2264    69.9    6.07 00:06:58.12M
2018-11-02T21:38:52.655Z|I-OCEAN7-304-1214551|  25.68  13.624  34.745  28.660 1495.2028    70.3    6.11 00:07:03.18M
2018-11-02T21:38:57.715Z|I-OCEAN7-304-1214551|  25.65  13.623  34.739  28.654 1495.1938    70.6    6.14 00:07:08.23M