2018-11-02T21:33:04.317Z|I-OCEAN7-304-1214551|  25.57  13.623  34.882  28.785 1495.3472    71.4    6.20 00:01:14.81M
2018-11-02T21:33:09.381Z|I-OCEAN7-304-1214551|  25.62  13.623  34.873  28.777 1495.3372    71.3    6.19 00:01:19.87M
2018-11-02T21:33:14.437Z|I-OCEAN7-304-1214551|  25.62  13.623  34.841  28.748 1495.3026    72.8    6.33 00:01:24.93M
2018-11-02T21:33:19.501Z|I-OCEAN7-304-1214551|  25.58  13.623  34.895  28.797 1495.3597    73.4    6.37 00:01:30.01M
2018-11-02T21:33:24.553Z|I-OCEAN7-304-1214551|  25.60  13.623  34.934  28.833 1495.4031    73.1    6.35 00:01:35.07M
2018-11-02T21:33:29.618Z|I-OCEAN7-304-1214551|  25.59  13.623  34.934  28.833 1495.4027    73.9    6.41 00:01:40.12M
2018-11-02T21:33:34.678Z|I-OCEAN7-304-1214551|  25.60  13.623  34.954  28.851 1495.4252    73.8    6.41 00:01:45.18M
2018-11-02T21:33:39.733Z|I-OCEAN7-304-1214551|  25.58  13.624  35.074  28.961 1495.5551    73.3    6.36 00:01:50.24M
2018-11-02T21:33:44.794Z|I-OCEAN7-304-1214551|  25.60  13.624  35.074  28.961 1495.5564    71.8    6.22 00:01:55.30M
2018-11-02T21:33:49.949Z|I-OCEAN7-304-1214551|  25.58  13.624  35.038  28.927 1495.5176    70.8    6.14 00:02:00.36M
2018-11-02T21:33:54.914Z|I-OCEAN7-304-1214551|  25.60  13.624  34.990  28.883 1495.4662    70.1    6.08 00:02:05.51M
2018-11-02T21:33:59.975Z|I-OCEAN7-304-1214551|  25.56  13.624  34.939  28.837 1495.4115    71.4    6.20 00:02:10.47M