2018-11-02T21:31:03.146Z|I-OCEAN7-304-1214551|  25.56  13.623  35.254  29.126 1495.7469    69.8    6.05 23:59:13.64M
2018-11-02T21:31:08.206Z|I-OCEAN7-304-1214551|  25.57  13.623  35.254  29.126 1495.7474    69.4    6.01 23:59:18.69M
2018-11-02T21:31:13.266Z|I-OCEAN7-304-1214551|  25.56  13.623  35.287  29.156 1495.7816    70.3    6.09 23:59:23.75M
2018-11-02T21:31:18.326Z|I-OCEAN7-304-1214551|  25.60  13.623  35.335  29.200 1495.8341    71.0    6.15 23:59:28.81M
2018-11-02T21:31:23.386Z|I-OCEAN7-304-1214551|  25.56  13.623  35.390  29.251 1495.8923    70.3    6.08 23:59:33.87M
2018-11-02T21:31:28.447Z|I-OCEAN7-304-1214551|  25.63  13.623  35.421  29.279 1495.9271    70.5    6.11 23:59:38.93M
2018-11-02T21:31:33.502Z|I-OCEAN7-304-1214551|  25.60  13.623  35.421  29.280 1495.9261    71.0    6.15 23:59:44.01M
2018-11-02T21:31:38.562Z|I-OCEAN7-304-1214551|  25.55  13.622  35.415  29.275 1495.9183    72.5    6.27 23:59:49.07M
2018-11-02T21:31:43.622Z|I-OCEAN7-304-1214551|  25.60  13.623  35.414  29.274 1495.9188    73.5    6.36 23:59:54.12M
2018-11-02T21:31:48.683Z|I-OCEAN7-304-1214551|  25.63  13.623  35.441  29.298 1495.9482    74.1    6.42 23:59:59.19M
2018-11-02T21:31:53.483Z|I-OCEAN7-304-1214551|  25.63  13.623  35.433  29.290 1495.9390    73.1    6.32 00:00:04.24M
2018-11-02T21:31:58.543Z|I-OCEAN7-304-1214551|  25.63  13.623  35.402  29.262 1495.9067    71.5    6.19 00:00:09.05M