2018-11-02T21:29:01.714Z|I-OCEAN7-304-1214551|  25.54  13.621  35.412  29.272 1495.9110    71.4    6.18 23:57:12.20M
2018-11-02T21:29:06.778Z|I-OCEAN7-304-1214551|  25.51  13.622  35.398  29.260 1495.8977    70.7    6.12 23:57:17.27M
2018-11-02T21:29:11.829Z|I-OCEAN7-304-1214551|  25.57  13.622  35.389  29.251 1495.8898    71.2    6.16 23:57:22.33M
2018-11-02T21:29:16.890Z|I-OCEAN7-304-1214551|  25.57  13.622  35.314  29.181 1495.8092    72.4    6.27 23:57:27.38M
2018-11-02T21:29:21.950Z|I-OCEAN7-304-1214551|  25.58  13.623  35.314  29.182 1495.8103    73.5    6.37 23:57:32.44M
2018-11-02T21:29:27.010Z|I-OCEAN7-304-1214551|  25.58  13.623  35.256  29.128 1495.7482    73.8    6.40 23:57:37.50M
2018-11-02T21:29:32.070Z|I-OCEAN7-304-1214551|  25.55  13.623  35.072  28.959 1495.5503    73.7    6.39 23:57:42.56M
2018-11-02T21:29:37.126Z|I-OCEAN7-304-1214551|  25.58  13.623  34.968  28.864 1495.4390    73.0    6.34 23:57:47.62M
2018-11-02T21:29:42.191Z|I-OCEAN7-304-1214551|  25.57  13.623  34.898  28.800 1495.3641    72.5    6.29 23:57:52.67M
2018-11-02T21:29:47.246Z|I-OCEAN7-304-1214551|  25.63  13.623  35.083  28.969 1495.5642    72.8    6.31 23:57:57.74M
2018-11-02T21:29:52.312Z|I-OCEAN7-304-1214551|  25.59  13.623  35.083  28.969 1495.5636    73.0    6.33 23:58:02.79M
2018-11-02T21:29:57.367Z|I-OCEAN7-304-1214551|  25.59  13.623  35.056  28.944 1495.5339    72.3    6.27 23:58:07.85M