2018-11-02T21:27:00.537Z|I-OCEAN7-304-1214551|  25.53  13.625  35.602  29.444 1496.1255    69.2    5.98 23:55:11.03M
2018-11-02T21:27:05.598Z|I-OCEAN7-304-1214551|  25.55  13.625  35.595  29.437 1496.1182    69.1    5.97 23:55:16.09M
2018-11-02T21:27:10.658Z|I-OCEAN7-304-1214551|  25.55  13.621  35.659  29.499 1496.1777    70.2    6.07 23:55:21.15M
2018-11-02T21:27:15.718Z|I-OCEAN7-304-1214551|  25.57  13.621  35.701  29.538 1496.2229    71.9    6.21 23:55:26.21M
2018-11-02T21:27:20.779Z|I-OCEAN7-304-1214551|  25.58  13.620  35.653  29.495 1496.1710    71.8    6.21 23:55:31.27M
2018-11-02T21:27:25.579Z|I-OCEAN7-304-1214551|  25.56  13.620  35.623  29.466 1496.1377    71.0    6.14 23:55:36.33M
2018-11-02T21:27:30.639Z|I-OCEAN7-304-1214551|  25.59  13.621  35.614  29.458 1496.1288    70.8    6.12 23:55:41.13M
2018-11-02T21:27:35.697Z|I-OCEAN7-304-1214551|  25.56  13.620  35.846  29.671 1496.3782    70.6    6.09 23:55:46.19M
2018-11-02T21:27:40.760Z|I-OCEAN7-304-1214551|  25.52  13.620  35.935  29.753 1496.4733    71.1    6.13 23:55:51.25M
2018-11-02T21:27:45.818Z|I-OCEAN7-304-1214551|  25.55  13.620  35.996  29.810 1496.5405    71.7    6.19 23:55:56.31M
2018-11-02T21:27:50.875Z|I-OCEAN7-304-1214551|  25.55  13.621  35.990  29.803 1496.5339    71.7    6.19 23:56:01.37M
2018-11-02T21:27:55.938Z|I-OCEAN7-304-1214551|  25.55  13.621  35.945  29.762 1496.4858    71.1    6.14 23:56:06.42M