2018-11-02T21:22:02.797Z|I-OCEAN7-304-1214551|  25.51  13.624  35.954  29.768 1496.5040    70.1    6.05 23:50:13.27M
2018-11-02T21:22:07.854Z|I-OCEAN7-304-1214551|  25.48  13.625  36.015  29.823 1496.5702    70.8    6.11 23:50:18.34M
2018-11-02T21:22:12.912Z|I-OCEAN7-304-1214551|  25.49  13.625  36.042  29.848 1496.6007    71.2    6.14 23:50:23.39M
2018-11-02T21:22:17.975Z|I-OCEAN7-304-1214551|  25.55  13.625  35.990  29.800 1496.5455    71.0    6.12 23:50:28.45M
2018-11-02T21:22:23.038Z|I-OCEAN7-304-1214551|  25.50  13.625  35.891  29.709 1496.4373    71.0    6.13 23:50:33.51M
2018-11-02T21:22:27.833Z|I-OCEAN7-304-1214551|  25.48  13.625  35.732  29.563 1496.2643    71.3    6.16 23:50:38.57M
2018-11-02T21:22:32.894Z|I-OCEAN7-304-1214551|  25.53  13.626  35.692  29.526 1496.2251    71.2    6.15 23:50:43.37M
2018-11-02T21:22:37.954Z|I-OCEAN7-304-1214551|  25.53  13.626  35.693  29.526 1496.2262    70.4    6.09 23:50:48.43M
2018-11-02T21:22:43.014Z|I-OCEAN7-304-1214551|  25.53  13.626  35.692  29.526 1496.2255    69.6    6.01 23:50:53.49M
2018-11-02T21:22:48.069Z|I-OCEAN7-304-1214551|  25.55  13.626  35.692  29.526 1496.2253    70.1    6.06 23:50:58.55M
2018-11-02T21:22:53.134Z|I-OCEAN7-304-1214551|  25.55  13.626  35.698  29.531 1496.2322    71.6    6.18 23:51:03.60M
2018-11-02T21:22:58.195Z|I-OCEAN7-304-1214551|  25.51  13.626  35.710  29.542 1496.2449    71.5    6.18 23:51:08.67M